Top Gainers

Ticker successfully saved to backtesting.

Ticker	After Market Price	Chg.%	Price	Chg.%	Volume	52W Range	1 M %	3 M %	6 M %	1 Y %	3 Y %	5 Y %
NVR	5.00	-0.20	5 817.96	0.20	13.69K	3 576.0 5 987.0	-0.32	11.13	25.16	33.84	70.10	82.01
AZO	2.00	0.58	2 363.19	0.11	151.82K	1 959.6 2 750.0	-13.55	-2.40	-3.74	12.35	109.71	250.42
CMG	2.00	-0.03	2 040.55	0.86	176.74K	1 196.3 2 139.9	-0.70	31.59	33.70	47.73	98.31	350.07
BIO	361.03	0.00	361.03	0.43	199.93K	344.6 572.7	-1.27	-24.51	-13.23	-30.97	-23.00	20.51
GWW	706.48	0.00	706.48	0.21	229.47K	440.5 709.2	3.67	4.22	20.14	42.59	122.05	124.57
STE	206.21	-0.37	206.98	0.37	247.67K	159.2 230.0	9.29	16.61	7.82	-6.94	30.56	94.22
FRT	94.49	-1.72	96.14	0.03	256.59K	85.3 115.1	4.05	-0.37	-10.69	-8.61	4.16	-20.45
GL	107.60	-0.31	107.93	0.31	308.27K	87.9 123.9	0.13	-5.30	-7.37	12.75	31.49	-
MKTX	276.65	0.00	276.65	0.08	316.18K	217.4 399.8	-8.14	-20.21	-1.52	0.88	-45.31	28.74
RE	341.65	-0.85	344.59	0.86	327.35K	244.6 395.0	-10.72	-3.45	3.62	22.93	57.61	49.61
JKHY	155.96	-1.22	157.89	1.24	343.72K	139.3 212.6	2.99	-0.12	-13.03	-14.55	-12.95	21.78
POOL	326.42	0.00	326.42	0.55	356.42K	278.1 424.0	-7.06	-6.31	-1.39	-22.03	24.88	118.91
MLM	426.43	-0.19	427.26	0.44	363.17K	285.0 428.6	6.57	25.29	19.70	27.80	109.85	86.12
VRSN	220.51	-0.21	220.97	0.21	366.24K	155.3 229.7	-0.88	15.57	11.79	27.01	3.67	60.27
ORLY	918.00	1.21	906.99	0.03	391.57K	580.0 964.6	-5.00	10.62	9.57	46.44	117.78	220.34
ESS	229.76	-1.94	234.30	0.56	395.60K	195.0 300.3	8.09	10.85	9.08	-13.99	-8.23	-2.78
AON	312.89	-0.45	314.32	0.46	423.86K	246.2 338.3	-5.82	6.82	2.83	20.76	63.46	119.85
FFIV	144.92	-1.27	146.78	0.44	454.08K	127.1 174.4	8.52	5.98	-1.81	-9.79	0.52	-16.98
IT	344.55	0.00	344.55	0.16	454.23K	221.4 358.3	13.15	9.61	0.36	34.28	171.24	150.16
CINF	101.93	0.00	101.93	0.25	456.18K	88.7 130.7	-2.46	-9.45	-3.76	-17.61	59.02	43.00
BLK	682.75	-0.24	684.40	0.56	460.89K	503.1 785.7	8.78	7.77	-3.19	3.14	24.00	24.57
L	59.34	0.00	59.34	0.03	461.21K	49.4 64.3	1.45	3.47	5.06	-3.65	64.58	17.69
LDOS	82.49	-0.51	82.91	0.44	475.55K	76.6 110.9	3.56	-10.37	-22.41	-19.72	-20.28	35.27
MAA	153.05	-0.79	154.27	0.80	484.64K	138.7 190.2	1.57	3.50	-4.56	-9.40	28.79	60.21
FLT	239.37	0.00	239.37	0.45	516.65K	161.7 249.0	4.89	22.20	30.48	-1.30	-12.41	18.21
MPWR	501.87	0.00	501.87	0.84	530.35K	301.7 553.6	20.65	4.79	29.98	12.07	119.23	273.80
CDW	170.06	-0.22	170.44	0.22	531.41K	147.9 215.0	1.06	-10.52	-8.11	-2.03	40.95	101.20
EPAM	211.40	0.03	211.33	0.05	538.46K	198.0 463.0	-8.99	-25.26	-38.55	-33.28	-11.87	69.27
AJG	202.81	-1.96	206.87	0.99	546.24K	148.2 219.2	-4.81	13.19	7.84	30.50	107.70	205.21
PH	350.01	-1.72	356.13	0.08	572.47K	230.4 364.6	8.95	5.22	23.04	28.48	91.83	103.84
VMC	206.64	0.00	206.64	0.22	611.72K	137.5 206.8	5.38	22.06	13.26	28.00	78.94	58.90
LW	113.50	-0.11	113.62	0.19	624.54K	62.6 115.3	1.79	16.38	32.76	68.20	62.26	72.99
HUM	513.20	-0.03	513.34	0.69	633.78K	418.7 571.3	-3.08	7.02	-3.76	13.39	31.21	72.33
MCK	394.80	0.23	393.91	1.20	639.24K	298.7 401.8	-0.14	17.17	6.06	24.74	156.44	170.97
ARE	121.08	0.41	120.59	0.04	658.16K	110.6 172.7	-1.38	-4.90	-19.21	-19.89	-22.63	-5.19
ANSS	316.05	-2.91	325.53	3.00	660.31K	194.2 333.9	10.05	9.97	34.40	26.01	13.82	89.01
HSY	255.82	0.00	255.82	0.27	668.40K	201.6 276.9	-6.68	7.60	8.05	21.80	91.10	178.76
MKC	90.13	-0.60	90.67	0.60	684.82K	70.6 93.0	1.85	27.79	6.32	3.17	5.88	81.93
AVB	186.40	-1.01	188.31	1.02	696.98K	153.1 220.4	4.53	13.76	11.04	-4.35	12.24	12.21
NWS	19.33	-0.46	19.42	0.47	723.15K	15.2 21.9	15.39	20.02	6.24	12.84	57.14	20.25
ELV	472.69	0.54	470.17	0.84	727.99K	438.6 549.5	2.36	3.43	-10.43	-4.10	66.90	116.00
EFX	223.84	0.00	223.84	0.01	752.31K	146.0 234.1	10.05	15.90	13.37	16.59	28.48	75.12
PTC	137.43	-0.82	138.57	0.83	753.91K	98.0 141.7	6.27	17.06	14.34	21.59	70.63	59.29
AME	150.16	-0.09	150.29	0.09	764.83K	106.2 151.5	3.88	10.74	8.04	26.59	62.21	98.40
SNPS	440.15	0.31	438.78	0.25	780.16K	267.0 468.0	18.55	23.52	34.70	38.04	131.64	384.79
ABC	178.22	0.00	178.22	1.00	785.53K	135.1 176.7	5.14	19.13	7.80	22.57	85.35	107.02
TROW	114.33	-0.12	114.47	0.53	789.60K	93.5 134.6	8.15	8.99	-4.47	-6.06	-9.13	-9.14
GPC	154.15	-1.07	155.82	1.08	810.81K	127.0 187.7	-10.29	-4.40	-14.51	10.43	78.92	64.68
RJF	95.68	0.00	95.68	0.22	855.10K	82.0 126.0	11.78	0.88	-15.67	2.01	92.42	51.04
BRO	63.72	-0.48	64.03	0.27	874.98K	52.8 68.4	-2.38	16.59	11.36	12.35	50.02	125.40
ROK	306.50	0.33	305.50	0.85	878.48K	190.1 309.4	13.11	5.68	17.59	42.02	41.30	71.62
CBOE	138.43	0.00	138.35	2.00	884.24K	106.4 140.8	-0.07	16.60	11.22	19.19	37.74	34.73
ISRG	312.76	0.00	312.76	0.62	894.65K	180.1 318.9	3.36	39.16	15.58	48.04	60.29	93.62
ITW	233.53	-1.68	237.51	0.21	901.22K	173.5 253.4	3.83	3.14	8.08	16.55	37.79	60.74
CBRE	78.63	-0.39	78.94	0.39	938.80K	66.3 89.6	6.95	0.70	4.09	4.62	53.79	62.46
PFG	71.39	0.00	71.39	0.79	968.29K	61.1 96.2	1.90	-7.30	-18.94	0.77	64.92	25.69
IQV	205.24	-0.65	206.59	0.19	972.15K	165.8 249.1	9.84	4.73	-0.93	-4.83	40.36	97.50
TRV	175.60	0.00	175.60	0.39	986.82K	149.7 194.5	-4.13	-0.05	-5.41	1.97	47.17	33.72
TTWO	134.09	0.04	134.03	0.68	1.00M	90.0 142.0	7.45	21.21	31.32	3.01	-2.39	18.17
VRTX	334.60	0.15	334.11	0.46	1.01M	243.2 354.5	-4.55	16.32	7.01	28.06	21.79	121.93
MCO	335.00	-0.14	335.48	0.67	1.01M	230.2 335.9	8.02	17.68	16.50	19.25	21.69	87.20
SJM	152.92	-0.42	153.57	1.70	1.01M	120.5 163.1	-3.04	3.85	-0.72	18.67	43.42	49.80
TMO	518.88	0.14	518.18	0.57	1.03M	475.8 611.1	-2.87	-4.72	-7.51	-4.55	47.05	138.77
SBNY	0.12	-7.69	0.1300	8.33	1.04M	0.1 225.4	-	-99.81	-99.89	-99.94	-99.88	-99.90
TXT	65.30	0.02	65.29	0.12	1.06M	57.1 76.1	0.79	-5.73	-8.95	-2.41	84.92	-5.81
CHD	93.46	-0.68	94.10	0.27	1.06M	70.2 98.3	-2.19	12.18	17.58	9.15	25.30	96.03
ECL	180.38	1.63	177.48	0.28	1.06M	131.0 179.8	1.46	12.28	18.04	7.45	-21.07	21.40
SYK	276.33	-1.54	280.64	1.40	1.07M	188.8 306.6	-1.74	6.03	14.72	26.40	40.37	56.83
SPG	110.22	-0.43	110.70	0.90	1.08M	86.0 133.1	3.91	-0.72	-5.18	5.62	38.59	-33.06
WM	161.07	-0.99	162.68	0.06	1.09M	138.9 176.0	-4.61	8.94	-2.49	6.02	50.21	94.62
NTRS	74.83	0.00	74.83	0.50	1.10M	69.5 111.2	4.79	-11.88	-14.83	-29.99	-12.51	-30.01
CI	266.00	0.05	265.88	0.52	1.10M	240.1 340.1	0.92	-3.54	-19.94	2.69	27.22	49.53
HIG	71.32	0.00	71.32	0.45	1.11M	60.2 79.4	2.06	1.60	-4.45	1.75	68.76	33.91
ULTA	423.85	0.05	423.62	1.12	1.16M	360.6 556.6	-16.03	-18.72	-10.18	-0.81	77.69	67.40
EMN	80.01	-0.58	80.48	0.07	1.18M	69.9 112.0	1.42	-0.33	-5.51	-25.89	8.36	-26.21
LKQ	54.30	0.00	54.30	0.65	1.19M	46.2 59.3	-4.52	-0.55	2.01	5.19	97.74	66.62
SPGI	384.00	0.00	384.00	0.48	1.23M	279.3 395.8	6.02	17.60	10.74	13.59	16.40	85.98
OMC	94.46	-0.03	94.49	0.03	1.24M	61.3 96.8	3.68	8.04	24.90	35.23	66.44	27.86
BDX	251.50	0.00	251.50	0.80	1.26M	215.9 269.1	0.18	9.49	1.58	0.45	6.78	8.48
ADP	215.00	-0.10	215.22	0.01	1.29M	196.6 274.9	0.10	0.78	-16.32	-0.24	40.41	59.01
ZBH	135.29	-0.53	136.01	0.53	1.29M	100.4 149.3	-1.03	10.10	9.33	17.61	1.67	18.79
CDNS	229.30	0.00	229.30	0.53	1.29M	138.8 239.0	12.30	17.19	40.10	46.38	146.06	420.31
YUM	133.98	0.40	133.44	0.18	1.31M	104.0 143.3	-3.12	7.11	4.49	13.54	43.16	60.42
ADSK	201.50	0.05	201.39	0.61	1.33M	163.2 235.0	2.58	3.80	3.64	2.61	-14.88	49.03
MAR	177.52	-0.83	179.01	0.30	1.36M	131.0 183.3	1.92	8.80	11.08	6.46	74.44	29.36
IRM	56.18	0.20	56.07	0.43	1.36M	43.3 57.2	0.43	9.23	3.05	6.77	99.62	62.01
MMC	178.25	0.00	178.25	1.10	1.40M	143.3 182.4	-1.26	13.39	4.20	15.24	63.19	115.02
ALL	111.96	0.00	111.96	0.04	1.40M	103.2 142.2	-4.85	-5.28	-12.91	-12.47	11.00	19.47
ALB	220.52	0.01	220.50	0.40	1.49M	171.8 334.6	13.36	-2.06	-12.93	-9.17	165.91	131.20
TER	104.67	-0.33	105.02	0.33	1.50M	67.8 112.1	15.46	3.68	13.65	3.44	37.97	171.44
PAYX	111.69	0.00	111.69	0.66	1.52M	104.1 139.5	2.83	3.58	-6.54	-9.49	46.86	63.84
NDAQ	58.30	0.81	57.83	0.28	1.54M	48.1 69.2	4.76	9.94	-8.50	13.96	50.01	96.71
ACGL	70.99	-0.63	71.44	0.63	1.55M	41.1 78.3	-7.49	7.25	18.99	54.97	117.41	154.26
LYV	83.80	-0.42	84.15	1.12	1.57M	64.3 99.7	7.12	26.26	17.25	-11.39	60.35	83.49
HRL	40.87	0.00	40.87	0.59	1.59M	37.8 51.7	1.84	4.31	-13.08	-10.31	-14.09	12.87
TPR	42.94	0.59	42.69	0.35	1.61M	27.5 47.5	14.94	3.22	17.31	23.88	175.78	-7.05
FDX	224.00	0.11	223.76	0.00	1.65M	141.9 248.8	-1.14	11.22	29.84	3.69	60.96	-13.99
INTU	432.10	0.13	431.55	1.93	1.67M	352.6 490.8	0.01	9.92	7.93	5.69	46.62	109.23
SYY	72.23	-0.43	72.54	0.64	1.67M	69.2 88.8	-1.16	-0.81	-11.78	-12.62	29.28	9.66
AFL	68.00	-1.41	68.97	1.11	1.69M	52.1 74.0	3.37	7.72	-1.42	18.77	78.93	51.13

1 2 3 Next Last

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.