Top Gainers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerAfter Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
WMT123.720.00123.720.0810.29M

117.3
160.8
0.28-13.75-11.31-9.7111.7865.31
MRO22.100.2322.050.1431.48M

10.4
33.2
-23.99-15.3237.8158.9956.9491.24
ILMN193.930.00193.930.202.73M

180.0
526.0
-20.00-43.25-49.27-58.65-45.844.67
SLB35.180.3435.060.2321.03M

25.9
49.8
-22.18-19.7318.575.17-9.52-46.82
BIIB210.65-0.60211.930.261.96M

187.2
376.0
4.730.46-9.97-39.46-11.80-24.40
CPT135.110.00135.110.371.12M

125.2
180.4
-4.58-17.99-22.12-0.2727.6954.32
FANG119.850.13119.700.397.56M

65.9
162.2
-15.56-18.3012.9926.5113.7635.41
DHI68.431.0967.690.434.21M

59.3
110.5
-1.90-12.95-35.48-24.5452.8799.79
BIO509.500.33507.840.45167.84K

462.6
832.7
-0.14-10.01-31.95-19.9968.45128.24
CLX140.45-0.21140.750.462.44M

120.5
191.8
-0.943.14-17.12-18.76-9.321.32
HUM456.80-0.00456.810.481.12M

351.2
472.7
2.734.88-0.813.1670.9191.60
HOLX70.39-0.7670.930.542.57M

63.7
81.0
-6.67-6.73-6.828.5446.7653.76
MOH267.130.00267.130.571.14M

243.3
350.2
-15.11-21.46-15.666.3983.78274.50
SBAC327.730.00327.730.58825.23K

286.4
391.2
-5.38-0.38-12.443.2043.53148.45
NDAQ160.400.70159.280.641.54M

140.3
215.0
7.99-9.13-22.46-10.9962.53128.00
APA36.42-0.0836.450.669.68M

15.6
52.0
-19.98-12.2339.8262.6725.39-20.90
DHR256.830.00256.960.701.75M

233.7
334.0
2.65-10.63-19.90-4.5580.77199.98
MRNA143.74-0.37144.270.715.45M

115.6
497.5
10.26-13.05-42.29-34.92947.71-
BAC32.27-0.1232.310.7276.89M

30.9
50.1
-9.85-26.11-27.26-21.4316.3941.59
CME219.004.29210.000.741.50M

185.8
256.9
7.46-15.23-8.28-3.935.8969.19
WST301.180.00301.180.76458.85K

275.9
475.4
0.80-25.68-34.50-16.87145.68212.36
TMO545.400.11544.810.781.16M

489.2
672.3
1.97-5.13-16.279.1385.31212.32
SO69.57-0.3769.830.794.50M

60.1
77.2
-7.74-1.554.9413.6124.2740.11
GILD63.130.0863.080.808.29M

57.2
74.1
-2.977.08-12.97-6.85-7.89-10.55
REGN613.030.09612.490.84780.05K

523.3
747.4
-11.35-9.93-2.0611.5695.7518.39
TMUS136.37-0.52137.090.855.43M

101.5
150.2
4.3010.3014.33-6.6383.82116.23
PKI145.530.00145.530.851.04M

132.8
203.2
1.96-17.69-24.90-4.7852.42112.61
ESS261.810.04261.710.87593.21K

250.6
363.4
-7.38-23.36-23.63-15.28-11.04-1.54
FE37.380.2437.290.894.24M

35.3
48.9
-13.62-16.84-7.99-0.59-11.3628.99
AMGN245.370.00245.370.944.09M

198.6
258.5
-3.022.769.640.8933.0442.24
EA130.600.31130.200.965.30M

109.2
147.8
-5.212.26-1.77-6.9934.3717.43
FDS392.520.00392.520.97533.12K

326.2
495.4
5.90-5.23-18.1417.5837.61135.37
UDR29.00-37.1646.150.983.13M

42.0
61.1
-3.17-19.60-21.35-7.882.3116.33
CHD92.611.0991.611.042.07M

80.3
105.3
1.69-6.49-7.969.0020.3576.39
NEE77.47-0.7178.021.068.98M

67.2
93.7
4.32-7.05-13.985.93-62.53-45.49
CEG59.590.5259.281.074.65M

38.0
68.7
0.1910.19----
DUK102.00-2.42104.531.082.80M

95.5
116.3
-6.99-4.221.524.3816.2621.60
DLTR155.32-1.20157.211.092.41M

84.3
177.2
17.680.5114.7556.5444.30136.05
POOL356.940.00356.941.11557.50K

324.1
582.3
-9.29-17.23-35.06-23.0993.72191.14
WBD14.280.0014.281.1329.80M

13.3
31.9
-17.12-47.79-41.52-53.43-52.29-44.63
IQV213.800.00213.951.141.02M

194.7
285.6
5.22-4.81-23.04-12.1835.90134.90
CMCSA39.41-0.4039.571.1824.99M

37.6
61.8
-9.45-16.04-20.91-30.24-7.443.12
VRSK172.990.00172.991.18951.57K

156.1
231.6
1.33-16.83-23.30-1.3519.86110.04
GNRC224.26-0.13224.551.191.12M

197.9
524.3
-2.88-28.17-36.08-43.48226.05525.49
LH242.40-0.07242.561.23747.08K

212.4
317.2
-1.96-11.46-19.66-9.5743.2659.98
MPC89.894.9185.681.2416.80M

50.2
114.4
-13.474.2035.9135.7666.0566.37
PEP165.99-0.08166.131.245.47M

144.6
177.6
-1.680.54-2.1512.6524.1542.04
GRMN101.000.87100.131.261.34M

92.5
178.8
0.80-14.10-25.54-30.8724.8795.26
ICE97.910.0097.911.272.80M

90.1
139.8
0.40-27.61-27.92-18.1313.0654.67
MTD1.000.001 146.901.28245.14K

1 082.8
1 714.8
-6.76-17.39-29.47-16.4538.8591.26
D78.140.0078.141.283.20M

70.4
88.8
-7.70-6.941.033.40-1.36-0.32
AEP93.600.0093.601.293.48M

80.2
104.8
-8.67-3.358.1811.542.9730.82
AMT261.30-0.13261.651.292.26M

220.0
303.7
0.528.71-6.13-2.2124.1298.40
HSY220.50-0.21220.961.311.10M

167.8
231.6
4.513.0717.2526.5260.76101.22
MRK92.60-0.5793.261.3711.83M

70.9
94.9
-0.5214.6523.1520.489.4240.96
EFX184.830.00184.831.37626.99K

169.3
300.1
-5.52-21.50-35.61-23.7638.8032.60
LNT57.320.0057.321.402.27M

54.2
65.4
-6.42-7.29-3.740.1915.9748.29
MAA177.002.59172.531.41919.70K

158.9
231.6
-4.50-16.39-21.960.3246.9058.02
PG144.20-0.10144.351.4414.52M

129.5
165.4
-0.59-5.55-9.846.9829.1361.43
KHC38.36-0.1038.401.456.81M

32.8
44.9
-3.71-2.278.94-6.2425.16-56.78
JNJ182.400.06182.291.468.71M

155.7
186.7
1.493.048.349.9726.5433.61
NRG38.580.6838.321.484.15M

34.7
47.8
-18.213.48-9.190.618.93120.36
KMI16.580.6116.481.4816.89M

15.0
20.2
-15.01-13.585.37-10.96-20.12-12.29
KR48.450.0048.451.519.86M

37.3
62.8
-5.30-15.0012.1321.92121.13114.38
ES83.350.0083.351.521.33M

77.1
94.6
-9.55-3.82-6.813.567.7033.90
KDP35.790.0835.761.5614.14M

32.4
39.4
1.19-4.84-0.501.7920.93144.86
DLR139.000.14138.801.581.28M

124.1
178.2
0.690.41-18.26-8.9214.7115.15
BMY78.95-0.0178.961.6311.37M

53.2
78.6
2.237.7527.2517.9872.1439.41
CVX144.800.02144.771.6410.61M

92.9
182.4
-17.47-14.4924.3632.9416.8637.88
NOC463.700.00463.701.64733.10K

344.9
492.3
-0.841.2021.6523.4144.2480.15
NLSN23.530.0023.531.642.01M

16.0
27.8
-8.625.6111.83-7.255.33-37.19
IDXX361.480.00361.481.65731.02K

318.5
707.0
-1.73-32.93-43.96-42.1733.24116.00
CMS65.190.0065.191.672.01M

58.0
73.8
-7.58-5.412.638.4910.4537.79
WHR170.002.19166.351.691.48M

145.9
245.4
-4.33-8.29-26.81-23.8318.74-11.83
PHM40.390.0040.401.712.14M

35.0
58.1
-5.98-7.76-26.08-25.6525.6667.29
NLOK22.570.4922.461.726.10M

21.6
30.9
-8.59-20.61-13.18-19.308.33-18.95
EQIX689.170.00689.171.73572.58K

606.1
885.3
0.38-2.95-15.83-13.0837.8258.77
ORLY628.71-1.62639.061.73775.86K

546.2
748.7
3.78-9.14-5.9414.3070.66190.38
LEN72.100.2471.931.733.53M

62.5
117.5
-5.02-13.11-35.81-27.3149.2638.01
CTRA26.500.5726.351.7423.47M

14.3
36.6
-22.36-8.8635.89--47.15-
MDT89.61-0.6890.221.756.88M

87.0
135.9
-14.52-16.82-12.32-29.12-9.021.14
O69.01-0.2669.191.765.58M

62.3
75.4
0.011.82-0.041.48-1.7325.16
CHTR462.12-0.22463.121.761.03M

407.8
825.6
-5.02-17.04-28.56-36.0418.4740.00
ED92.26-0.7292.931.771.52M

71.2
101.1
-7.370.2710.9324.353.6610.84
MCD247.25-0.26247.901.772.60M

217.7
271.2
1.592.62-6.794.3921.5760.31
PPL26.97-0.4127.081.775.72M

25.0
30.7
-9.55-1.85-7.95-4.73-14.25-30.26
DG250.000.85247.981.791.40M

183.3
262.2
26.9511.9712.0413.8980.82255.53
KMB134.25-0.16134.461.802.30M

117.3
145.8
2.3511.79-3.190.77-2.421.63
MKTX277.640.00277.641.80930.78K

249.0
499.0
0.40-21.10-32.39-40.85-12.9837.86
PM103.40-0.00103.401.805.35M

85.6
112.5
-4.7610.6511.272.5632.85-13.52
T20.94-0.2420.991.8444.58M

18.7
29.4
-1.46-11.95-15.60-28.41-35.51-44.69
WBA41.60-0.1241.651.867.60M

39.1
55.0
-1.91-11.61-17.49-21.52-21.34-45.44
YUM113.54-0.77114.421.861.69M

108.4
139.9
-1.01-4.35-15.46-3.983.4052.93
KO63.00-0.0663.041.8715.61M

52.3
67.2
-1.612.458.2813.7721.9339.31
CBRE73.130.0073.131.892.75M

67.7
111.0
-7.76-18.96-30.89-18.1844.27106.87
XEL68.39-0.2568.561.903.44M

61.2
76.6
-9.43-3.032.931.5412.4145.47
ATVI77.66-0.3677.941.906.26M

56.4
96.2
0.30-2.0919.61-17.3268.7028.95
CL79.97-0.5180.381.904.59M

72.2
85.6
3.737.49-2.91-2.098.675.87
WEC97.160.0097.161.911.64M

86.8
108.4
-8.18-0.932.657.0313.9653.10
ABBV152.620.18152.341.938.13M

105.6
175.9
0.25-5.5714.4630.25130.68109.72

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also