Top Gainers

Ticker successfully saved to backtesting.

Ticker	After Market Price	Chg.%	Price	Chg.%	Volume	52W Range	1 M %	3 M %	6 M %	1 Y %	3 Y %	5 Y %
T	14.75	-0.20	14.78	0.75	35.83M	13.4 22.8	0.14	-9.00	-24.34	-7.74	-47.91	-56.75
PCG	15.24	-0.59	15.33	0.72	27.13M	12.5 18.2	-7.53	-11.92	-5.99	16.09	53.74	-67.75
DXC	21.13	-0.14	21.16	0.05	3.51M	18.6 30.3	0.19	-21.96	-16.50	-18.81	15.20	-77.42
WBA	22.52	-0.13	22.55	0.58	12.89M	20.6 42.3	-4.31	-22.74	-36.77	-30.87	-36.58	-69.62
PPL	22.98	0.00	22.98	1.91	9.23M	22.4 31.7	-8.93	-15.45	-18.24	-13.47	-18.91	-23.71
NI	23.88	-0.33	23.96	3.36	14.53M	23.1 31.3	-12.73	-15.46	-16.50	-10.88	5.65	-3.82
MRO	25.62	-0.23	25.68	0.35	9.65M	20.6 33.4	-5.61	11.26	-2.81	2.48	524.53	6.67
HPQ	26.15	0.08	26.13	1.79	14.56M	24.1 33.9	-15.48	-16.52	-14.12	-0.85	35.58	-1.50
CTRA	26.37	0.11	26.34	0.08	4.92M	22.3 31.8	-7.52	4.57	4.78	-3.80	232.32	-66.68
CNP	26.35	0.00	26.35	2.33	6.46M	25.0 31.5	-6.87	-12.56	-12.27	-10.71	29.98	-5.75
CSX	30.99	0.71	30.77	0.75	16.32M	25.8 34.4	-0.29	-11.07	2.31	11.38	19.89	26.72
VZ	31.95	-0.09	31.98	0.69	21.05M	31.3 42.6	-8.89	-14.81	-19.02	-18.90	-45.82	-41.50
WMB	32.98	0.03	32.97	0.12	7.92M	27.8 35.5	-5.07	0.64	10.32	11.89	75.64	17.69
KHC	33.07	-0.12	33.11	0.06	6.08M	32.4 42.8	1.57	-7.60	-14.83	-2.56	9.90	-40.49
FE	33.68	0.21	33.61	3.10	8.37M	32.4 43.3	-8.66	-16.45	-18.09	-13.41	11.94	-11.17
INTC	36.62	2.61	35.69	0.65	43.46M	24.6 40.1	-3.14	5.47	7.81	31.48	-29.98	-27.28
EXC	37.05	0.00	37.05	1.20	8.44M	35.2 44.4	-8.45	-10.82	-12.44	-4.86	2.78	-15.06
HRL	37.70	0.00	37.70	0.43	2.45M	36.8 49.7	-2.24	-7.58	-7.13	-18.74	-23.06	-5.39
NRG	37.14	-1.88	37.85	0.75	3.23M	30.3 45.8	-2.29	-0.13	10.92	-4.50	22.12	1.54
MTCH	38.15	0.00	38.15	0.10	3.06M	30.7 54.6	-17.97	-10.16	-0.88	-24.20	-65.95	-33.48
EQT	40.56	2.37	39.62	1.36	5.67M	28.1 45.9	-11.60	-3.91	22.92	-6.37	207.07	-11.54
APA	39.58	-0.20	39.66	0.33	2.71M	30.7 50.6	-12.31	16.06	0.84	5.98	306.91	-19.13
CPB	39.87	0.00	39.87	0.94	3.15M	39.3 57.8	-3.40	-15.07	-28.38	-17.23	-18.49	8.19
HAL	40.06	0.00	40.06	0.73	7.05M	25.9 43.4	-0.10	18.26	16.63	50.76	252.56	-4.86
D	42.60	0.31	42.47	0.38	10.38M	41.9 72.0	-11.63	-19.58	-23.86	-40.48	-46.56	-39.81
KR	44.30	0.07	44.27	0.55	3.63M	41.8 50.4	-4.24	-7.19	-11.83	0.64	29.96	49.86
HWM	45.52	0.00	45.52	0.22	2.36M	31.2 51.3	-8.59	-7.55	5.70	41.54	154.03	155.87
DVN	45.69	-0.13	45.75	0.22	8.55M	44.0 78.8	-13.74	-6.51	-14.37	-30.12	378.87	12.30
LNT	46.75	-0.09	46.79	1.19	2.21M	45.9 57.5	-7.13	-12.89	-12.29	-14.89	-12.30	12.03
EVRG	49.30	0.61	49.00	1.87	3.08M	47.7 65.4	-10.26	-18.20	-20.43	-20.86	-6.56	-12.37
CTVA	50.34	0.00	50.34	0.58	3.45M	48.7 68.4	-2.07	-13.71	-17.95	-15.43	71.02	-
CMS	51.89	0.04	51.87	2.57	4.32M	50.1 65.7	-8.70	-15.43	-17.15	-15.51	-17.47	3.71
NEE	52.66	-0.23	52.78	1.21	36.09M	50.2 88.6	-22.01	-29.89	-31.98	-35.77	-25.46	-69.00
K	52.98	-0.02	52.99	0.93	5.14M	51.8 77.2	-12.34	-23.41	-21.77	-26.13	-18.13	-23.55
PEG	55.30	-0.41	55.53	1.54	3.43M	52.5 65.5	-9.60	-13.01	-10.80	-5.56	-1.41	5.15
XEL	56.04	0.36	55.84	1.47	5.13M	54.6 73.0	-2.62	-12.62	-18.50	-16.04	-21.92	16.74
ES	56.05	0.00	56.05	0.57	3.05M	55.2 87.7	-11.61	-21.56	-28.01	-30.60	-35.98	-8.77
BF.B	57.95	0.35	57.75	1.62	2.32M	56.2 74.8	-14.85	-14.95	-11.31	-16.77	-24.69	13.18
INCY	58.55	-0.02	58.56	0.86	1.83M	56.8 86.3	-10.25	-6.48	-20.09	-15.65	-34.58	-16.99
SLB	58.65	0.07	58.61	1.16	8.36M	37.3 62.8	-3.63	17.12	10.72	51.28	274.38	-7.47
EIX	61.23	0.00	61.23	0.31	2.68M	54.5 74.9	-10.77	-11.65	-13.47	2.76	18.52	-10.81
OKE	61.98	0.00	61.98	0.21	6.12M	52.5 71.6	-5.64	-0.88	-4.93	15.50	140.53	-9.62
OXY	62.47	0.02	62.46	0.26	7.65M	55.5 76.1	-3.52	5.22	-4.42	-2.75	531.54	-24.44
GIS	63.24	0.48	62.94	0.58	7.66M	62.3 90.9	-5.54	-18.85	-27.16	-20.26	0.93	45.53
SO	63.90	-0.20	64.03	2.10	8.51M	58.9 75.8	-6.71	-11.14	-9.08	-10.07	12.60	46.55
SRE	66.34	0.00	66.34	1.64	4.18M	64.7 84.1	-6.84	-55.04	-56.36	-57.92	-45.83	-43.06
HOLX	69.01	-0.42	69.30	0.62	1.92M	59.8 87.9	-8.32	-13.76	-14.53	4.16	2.98	68.39
EW	69.60	0.00	69.60	0.61	4.53M	67.1 94.9	-9.43	-24.39	-15.81	-19.05	-12.22	33.26
PNW	71.52	-0.49	71.87	0.84	865.71K	59.0 86.0	-6.19	-12.81	-9.18	7.94	-7.54	-9.52
AEE	72.57	0.00	72.57	2.02	2.18M	70.5 92.4	-9.33	-14.15	-17.44	-14.04	-10.28	11.68
AEP	72.84	0.04	72.81	1.35	5.77M	71.0 100.3	-7.33	-15.80	-20.97	-18.58	-15.09	2.31
DD	73.54	0.07	73.49	0.23	3.00M	50.2 78.7	-5.96	2.45	1.99	39.84	34.49	-17.23
RHI	73.82	0.00	73.82	2.49	894.91K	64.7 89.8	-3.93	-4.65	-9.53	-6.43	32.69	4.82
WEC	76.90	-1.71	78.24	1.57	2.59M	76.3 101.1	-7.32	-13.76	-18.29	-16.81	-20.68	15.33
ED	83.45	0.32	83.18	1.91	2.60M	78.1 100.9	-7.62	-10.36	-14.17	-6.89	3.27	7.24
CHRW	85.71	0.00	85.71	0.07	812.26K	84.5 108.1	-3.06	-10.33	-11.71	-13.24	-14.62	-12.54
DUK	85.99	0.27	85.76	0.37	5.56M	83.8 106.4	-2.83	-5.82	-10.15	-10.37	-5.77	7.89
CAH	86.83	0.00	86.83	0.52	2.54M	66.1 95.5	-1.37	-8.68	12.61	27.09	86.57	60.05
ETR	90.09	0.00	90.09	1.37	2.44M	88.0 120.8	-5.80	-9.45	-17.08	-14.52	-13.51	10.63
LYB	95.02	1.31	93.79	0.36	1.44M	75.2 102.1	-7.45	0.91	-1.84	19.47	30.90	-11.66
NKE	95.25	0.17	95.09	0.56	10.73M	82.2 131.3	-7.62	-13.34	-22.28	10.73	-25.18	14.62
ABT	95.78	-0.01	95.79	0.06	4.48M	93.3 115.8	-6.92	-10.72	-5.77	-3.81	-9.81	32.88
DTE	97.36	0.00	97.36	1.96	2.23M	94.1 122.4	-6.55	-14.17	-12.39	-18.34	-16.35	-12.10
ATO	104.34	0.00	104.34	1.54	1.38M	97.7 125.3	-11.01	-12.40	-7.52	-2.14	7.70	10.80
CEG	105.00	0.10	104.89	0.15	2.54M	71.2 112.9	-2.39	14.33	36.69	20.95	-	-
DG	105.50	-0.09	105.59	1.74	4.00M	102.5 261.6	-20.33	-39.16	-51.02	-57.90	-50.85	-1.09
TGT	106.81	-0.33	107.16	0.44	5.32M	105.8 181.7	-15.00	-20.89	-35.75	-29.71	-32.66	24.10
PAYX	114.19	-0.04	114.24	0.40	1.56M	104.1 129.7	-7.04	2.07	2.20	-0.94	44.33	55.44
XOM	115.79	-0.03	115.83	0.17	13.09M	89.7 120.7	1.86	7.60	-0.43	25.79	259.07	34.22
COP	117.74	0.12	117.60	0.43	4.13M	91.5 138.5	-4.13	12.35	8.01	6.48	258.45	49.04
KMB	121.15	0.50	120.55	1.29	1.69M	108.7 147.9	-6.63	-13.43	-11.85	4.32	-18.65	5.75
DGX	123.01	1.64	121.03	0.10	671.89K	119.6 158.3	-7.36	-13.11	-15.25	-3.61	6.71	13.81
EOG	125.75	1.21	124.24	0.47	1.89M	98.5 150.9	-5.59	7.81	1.85	3.11	258.82	-5.15
DOV	137.78	0.00	137.78	0.07	547.03K	114.5 160.7	-7.41	-6.43	-8.53	14.65	25.61	56.28
PGR	139.41	0.01	139.40	0.31	2.08M	110.0 149.9	2.58	4.81	-4.22	15.33	47.66	95.57
RSG	149.85	5.16	142.50	0.95	1.12M	120.6 156.7	-2.58	-6.76	3.69	1.34	51.26	96.06
PG	145.54	0.03	145.49	0.21	4.48M	122.2 158.4	-6.03	-4.79	-2.89	12.98	5.70	74.86
AME	147.96	0.00	147.96	0.37	924.10K	111.0 164.8	-8.24	-8.33	2.20	25.41	46.51	84.69
HES	149.50	0.00	149.50	0.25	1.27M	113.4 165.4	-5.14	8.52	3.91	27.67	295.44	101.57
FANG	149.31	-1.05	150.89	0.46	1.68M	119.0 169.0	-2.88	13.83	4.00	15.97	398.72	7.35
WM	152.56	0.00	152.56	0.89	1.50M	148.3 173.7	-3.69	-11.78	-7.73	-8.41	33.39	68.93
JNJ	155.38	0.03	155.34	0.12	5.62M	150.1 181.0	-3.32	-5.02	-1.08	-4.93	6.83	11.59
NUE	155.20	-0.49	155.97	0.77	1.45M	109.3 182.7	-10.31	-6.54	0.21	35.38	236.19	136.70
CBOE	157.69	0.29	157.00	0.13	550.54K	114.2 158.7	4.06	13.88	16.28	32.46	79.67	65.10
CVX	166.51	-0.25	166.93	0.23	5.99M	148.3 189.7	1.36	5.93	-2.01	9.76	137.38	32.90
BA	189.18	0.14	188.92	0.58	7.12M	121.0 243.1	-15.92	-10.95	-12.80	49.01	11.75	-52.12
NSC	192.42	0.00	192.42	0.48	974.52K	186.8 261.7	-7.21	-16.33	-8.28	-11.67	-9.57	5.08
LH	200.47	0.00	200.47	0.46	659.24K	196.8 258.9	-3.40	-4.48	-13.42	-5.78	6.15	16.16
CME	201.66	0.00	201.66	0.75	1.61M	166.6 209.3	-1.35	7.52	5.17	12.33	19.34	14.08
CDW	201.77	0.00	201.77	0.39	969.03K	147.9 215.7	-5.72	9.69	3.76	25.68	63.25	127.61
HII	202.22	0.00	202.22	0.10	227.03K	188.5 260.0	-8.53	-11.69	-3.34	-11.04	41.10	-21.94
TSCO	203.55	0.01	203.53	0.01	921.93K	186.4 251.2	-7.72	-7.93	-15.79	4.83	45.16	129.04
UNP	204.86	0.53	203.78	0.56	2.06M	183.7 240.5	-8.32	-1.69	1.55	1.19	3.69	24.27
IEX	206.94	0.00	206.94	0.08	287.36K	195.3 246.2	-9.42	-2.84	-9.79	0.82	15.24	36.97
DHR	215.99	0.13	215.70	0.92	4.76M	209.0 283.6	-19.52	-9.74	-14.53	-20.48	0.58	96.94
STE	218.28	0.00	218.28	1.29	526.82K	159.2 254.0	-6.66	-1.66	13.11	26.71	25.06	93.69
AJG	225.22	0.00	225.22	0.14	679.93K	169.0 237.6	-2.67	4.04	16.38	27.37	112.58	199.44
ITW	230.41	0.00	230.41	0.14	1.07M	180.5 264.2	-6.99	-8.30	-5.85	23.07	19.93	60.11
ADP	240.59	0.07	240.42	0.44	1.16M	201.5 274.9	-6.40	9.44	10.41	3.07	73.55	57.91
SNA	250.52	-1.35	253.95	0.87	255.57K	201.8 297.3	-6.93	-12.24	2.08	21.65	71.20	36.40

1 2 Next

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.