Top Gainers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerAfter Market PriceChg.% PriceChg.%Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
UDR29.00-37.1646.150.983.13M

42.0
61.1
-3.17-19.60-21.35-7.882.3116.33
SBNY175.04-8.90192.144.921.10M

165.4
374.8
-2.97-37.72-39.91-27.1464.7341.22
EIX58.00-7.6362.793.411.53M

54.1
73.3
-8.23-8.72-7.219.84-4.21-21.54
HWM30.40-5.5332.184.822.56M

27.4
37.7
-5.21-13.033.37-11.2264.4260.22
ROK190.00-5.50201.091.98993.72K

190.1
355.0
1.14-27.97-40.88-30.9424.0023.98
NTAP63.27-5.3066.813.023.70M

62.8
96.8
-3.79-22.03-26.28-19.939.6067.57
VRTX280.00-4.29292.553.193.02M

176.4
292.8
8.0215.2030.9247.7062.39119.14
STZ235.00-4.28245.502.571.12M

207.4
261.5
1.027.010.605.9133.2333.01
APTV93.62-3.5797.095.372.22M

84.1
180.8
3.84-17.89-40.22-40.6023.9836.06
MTCH76.10-3.0078.456.813.11M

67.3
182.0
6.76-26.50-41.21-55.2916.90339.99
DUK102.00-2.42104.531.082.80M

95.5
116.3
-6.99-4.221.524.3816.2621.60
CAH53.55-1.6554.452.703.79M

45.9
64.5
-5.70-6.067.29-5.6420.97-31.66
HRL46.60-1.6347.372.292.31M

40.5
55.1
-3.23-6.57-0.84-2.3012.4135.58
ORLY628.71-1.62639.061.73775.86K

546.2
748.7
3.78-9.14-5.9414.3070.66190.38
SNA198.93-1.46201.873.09361.62K

190.1
235.4
-6.20-3.33-3.84-11.5124.1630.69
TAP55.00-1.3855.773.661.57M

42.5
57.5
2.653.3522.33-2.110.56-35.53
J123.79-1.30125.482.62467.59K

114.1
150.3
-8.62-8.99-8.64-9.5853.03-
PEG61.71-1.2862.513.443.28M

58.2
75.6
-8.25-8.49-3.211.792.2743.47
BDX247.70-1.28250.923.461.47M

231.5
280.6
-0.49-5.550.811.130.3828.58
LW71.00-1.2771.913.923.01M

49.7
81.4
13.0125.6716.45-13.5318.3557.84
DLTR155.32-1.20157.211.092.41M

84.3
177.2
17.680.5114.7556.5444.30136.05
DFS98.01-1.1799.175.393.84M

88.0
135.7
-7.89-12.43-14.02-21.9928.0965.17
ALK41.44-1.1541.925.061.58M

38.2
64.5
-7.17-27.02-20.94-37.21-32.32-54.25
TYL341.45-1.12345.335.52347.54K

300.9
557.6
0.91-19.60-33.99-26.6361.9495.17
AON268.82-1.07271.822.97770.09K

223.2
342.0
2.48-15.83-7.0410.7040.46105.30
SHW229.00-0.97231.252.832.55M

214.2
354.2
-12.78-5.69-31.66-16.5852.38101.38
IRM49.00-0.9349.463.152.15M

41.7
58.6
-3.66-7.27-3.5910.6160.1743.28
PENN31.82-0.9332.1212.664.53M

26.5
86.4
8.48-22.64-37.51-62.7379.2447.61
PRU96.51-0.9297.415.322.25M

90.3
124.2
-4.65-19.40-10.01-9.77-1.90-5.76
LKQ49.48-0.8849.923.122.21M

42.4
60.4
0.659.00-13.53-1.8690.0354.69
NEM63.62-0.8764.182.106.62M

52.6
86.4
-7.71-18.717.810.9068.8589.83
CF82.60-0.8683.323.375.38M

43.2
113.5
-17.15-23.9215.2458.6377.09203.53
TROW120.47-0.85121.505.653.05M

104.7
224.6
-1.21-18.41-37.78-41.0714.7164.77
TTWO132.57-0.79133.622.752.97M

101.9
195.8
9.45-13.51-24.92-25.7118.4583.34
YUM113.54-0.77114.421.861.69M

108.4
139.9
-1.01-4.35-15.46-3.983.4052.93
HOLX70.39-0.7670.930.542.57M

63.7
81.0
-6.67-6.73-6.828.5446.7653.76
CVS93.83-0.7394.522.335.71M

79.3
111.3
-2.71-12.93-6.7010.2776.3422.10
CPB48.09-0.7248.442.193.71M

39.8
51.9
0.968.7815.444.8719.52-9.59
EXC42.98-0.7243.292.516.92M

31.3
50.7
-11.69-4.88-20.55-4.54-13.7018.60
ED92.26-0.7292.931.771.52M

71.2
101.1
-7.370.2710.9324.353.6610.84
NEE77.47-0.7178.021.068.98M

67.2
93.7
4.32-7.05-13.985.93-62.53-45.49
AIG52.40-0.7052.776.396.40M

44.5
65.7
-6.88-18.16-6.722.88-1.03-16.26
MDT89.61-0.6890.221.756.88M

87.0
135.9
-14.52-16.82-12.32-29.12-9.021.14
SYY85.00-0.6785.575.862.62M

68.1
91.5
8.125.7611.644.6620.3371.41
AMCR12.33-0.6412.413.9412.02M

10.7
13.6
-4.329.446.433.658.29-
ETN130.99-0.64131.833.891.82M

123.7
175.7
-1.68-14.50-21.55-12.8860.2471.48
HII214.00-0.62215.342.54513.72K

175.5
228.7
4.474.5518.18-0.51-3.2815.25
BIIB210.65-0.60211.930.261.96M

187.2
376.0
4.730.46-9.97-39.46-11.80-24.40
BK43.34-0.6043.603.8111.85M

40.3
64.6
-2.50-17.33-24.97-16.421.21-11.33
UNP214.50-0.59215.782.873.52M

195.7
278.9
-0.75-21.07-12.16-3.9929.0299.61
VTR50.93-0.5951.232.582.19M

45.4
64.0
-10.87-18.424.13-13.84-26.23-28.57
MNST94.04-0.5794.582.602.83M

71.8
99.9
7.8120.180.792.2649.3481.92
MRK92.60-0.5793.261.3711.83M

70.9
94.9
-0.5214.6523.1520.489.4240.96
FISV93.68-0.5494.194.974.28M

87.0
119.9
-3.37-6.29-10.75-17.304.3350.95
TMUS136.37-0.52137.090.855.43M

101.5
150.2
4.3010.3014.33-6.6383.82116.23
CL79.97-0.5180.381.904.59M

72.2
85.6
3.737.49-2.91-2.098.675.87
MDLZ62.34-0.4962.652.645.99M

57.6
69.5
0.451.84-3.53-2.5712.9239.53
HPE14.00-0.4314.063.2311.19M

13.0
17.8
-5.70-19.84-10.79-6.84-6.33-16.56
PPL26.97-0.4127.081.775.72M

25.0
30.7
-9.55-1.85-7.95-4.73-14.25-30.26
LIN302.00-0.41303.232.1622.65M

267.5
352.2
-4.00-4.87-10.604.1049.10-
CMCSA39.41-0.4039.571.1824.99M

37.6
61.8
-9.45-16.04-20.91-30.24-7.443.12
INTU416.01-0.39417.624.212.55M

339.4
716.9
7.51-9.08-34.31-16.9662.19197.45
CTSH70.00-0.3770.264.273.08M

65.2
93.5
-1.99-23.22-18.58-3.4911.244.27
SO69.57-0.3769.830.794.50M

60.1
77.2
-7.74-1.554.9413.6124.2740.11
SIVB414.00-0.37415.523.60774.93K

384.8
763.2
-8.22-29.14-38.42-28.5193.72143.22
MRNA143.74-0.37144.270.715.45M

115.6
497.5
10.26-13.05-42.29-34.92947.71-
ATVI77.66-0.3677.941.906.26M

56.4
96.2
0.30-2.0919.61-17.3268.7028.95
HLT116.30-0.35116.715.602.51M

108.7
168.0
-11.41-22.96-24.56-11.2422.2080.26
PTC112.05-0.35112.443.62848.92K

96.6
153.7
2.824.77-6.70-21.2230.6590.93
MET64.00-0.3464.224.715.65M

55.2
73.2
-0.59-9.923.952.2030.8222.89
SWKS97.73-0.3198.033.993.12M

88.8
197.6
-3.61-28.96-36.10-46.9831.90-6.07
PCAR83.97-0.2984.213.222.04M

78.0
97.6
0.83-5.35-0.87-7.8018.1134.71
TXN155.50-0.29155.953.185.20M

149.1
202.3
-8.27-15.66-16.78-19.8739.8995.97
NOW502.61-0.29504.093.821.67M

406.5
707.6
11.45-10.28-22.28-12.0583.07367.66
WFC40.64-0.2940.767.5538.13M

36.5
60.3
-7.62-22.45-15.72-16.11-11.91-22.29
UPS182.80-0.27183.302.614.40M

165.3
233.7
5.43-14.88-13.62-13.3387.2366.23
CTAS378.14-0.27379.183.45448.66K

343.9
461.4
3.14-8.26-12.83-2.9863.83193.01
INCY77.99-0.2678.194.562.15M

61.9
88.3
2.20-0.346.42-13.18-10.75-42.63
O69.01-0.2669.191.765.58M

62.3
75.4
0.011.82-0.041.48-1.7325.16
MCD247.25-0.26247.901.772.60M

217.7
271.2
1.592.62-6.794.3921.5760.31
CAT185.01-0.26185.493.824.69M

176.0
237.9
-11.38-16.95-10.04-18.5438.0478.17
XEL68.39-0.2568.561.903.44M

61.2
76.6
-9.43-3.032.931.5412.4145.47
ADBE386.75-0.25387.722.943.18M

338.0
699.5
-3.67-10.17-31.93-34.8734.64166.64
ADP218.24-0.25218.793.901.76M

192.3
249.0
2.29-0.11-9.597.3932.18115.75
AKAM94.22-0.2594.462.821.13M

87.0
123.3
-4.68-19.92-18.71-20.6921.4084.13
T20.94-0.2420.991.8444.58M

18.7
29.4
-1.46-11.95-15.60-28.41-35.51-44.69
WYNN58.15-0.2458.2912.057.05M

50.2
128.5
-2.39-27.38-34.42-58.10-51.00-57.86
V205.02-0.24205.514.517.25M

185.9
252.7
0.82-5.91-5.13-16.7620.16118.21
AWK148.00-0.23148.342.601.04M

129.5
189.7
0.99-7.03-18.53-6.5825.2982.84
CHTR462.12-0.22463.121.761.03M

407.8
825.6
-5.02-17.04-28.56-36.0418.4740.00
PPG120.75-0.21121.015.812.13M

107.1
177.3
-1.94-6.53-27.56-32.543.529.33
FMC108.00-0.21108.234.381.25M

87.3
141.0
-11.49-20.74-0.82-8.1232.2944.73
CLX140.45-0.21140.750.462.44M

120.5
191.8
-0.943.14-17.12-18.76-9.321.32
HSY220.50-0.21220.961.311.10M

167.8
231.6
4.513.0717.2526.5260.76101.22
AMP248.76-0.21249.294.06921.14K

233.2
332.4
-6.02-20.77-17.53-2.4068.7698.56
HIG65.56-0.2065.724.631.42M

59.9
78.2
-5.91-9.61-3.740.9618.0127.74
LLY325.00-0.19325.624.135.36M

217.0
324.1
6.0612.6619.2334.23181.61288.15
EXPD100.30-0.19100.494.211.69M

93.8
137.8
-5.31-2.35-23.15-22.8936.1181.52
LMT418.25-0.19419.092.061.01M

324.2
480.0
-6.36-7.6220.778.7115.9349.33
IBM141.81-0.18142.062.616.91M

114.6
147.5
5.718.158.75-4.811.94-7.82

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also