Top Gainers

Ticker successfully saved to backtesting.

Ticker	After Market Price	Chg.%	Price	Chg.%	Volume	52W Range	1 M %	3 M %	6 M %	1 Y %	3 Y %	5 Y %
APTV	92.80	-3.79	96.46	2.00	1.76M	78.0 124.9	-9.49	-8.21	-11.80	7.31	1.08	14.17
CLX	128.15	-2.79	131.83	1.21	1.31M	124.6 178.2	-16.10	-18.77	-16.45	-1.04	-37.42	-11.14
PLD	105.56	-2.64	108.42	0.86	2.62M	98.0 136.7	-13.72	-13.20	-13.36	1.42	3.15	64.05
HRL	37.10	-2.62	38.10	1.06	1.71M	36.8 49.7	-1.82	-7.19	-7.82	-19.62	-22.74	-4.77
BXP	53.50	-2.60	54.93	0.88	2.72M	46.2 79.4	-18.34	-6.83	3.07	-29.25	-36.14	-54.31
ZION	32.62	-2.13	33.33	1.25	2.69M	18.3 56.1	-9.66	16.99	18.80	-39.62	11.24	-36.11
PHM	71.00	-1.88	72.36	2.30	2.37M	36.0 86.2	-14.40	-8.49	21.07	72.55	48.81	197.31
DPZ	364.33	-1.80	371.00	1.87	588.65K	285.8 410.0	-6.89	8.17	10.70	10.15	-16.04	29.25
CPB	39.21	-1.78	39.92	0.13	2.51M	39.2 57.8	-2.49	-14.28	-27.48	-17.04	-17.72	7.21
CE	119.78	-1.69	121.84	0.73	999.73K	87.0 131.1	-6.16	3.46	13.84	24.83	12.32	6.44
WRB	62.44	-1.59	63.45	1.62	1.07M	55.5 77.0	0.02	4.62	0.05	-8.39	57.51	89.76
IR	62.32	-1.49	63.26	0.65	1.77M	43.5 70.7	-10.15	-3.66	13.74	33.52	74.20	-39.70
CI	280.95	-1.45	285.08	0.24	959.69K	240.5 340.1	2.80	1.46	10.86	-2.94	70.07	33.76
BALL	48.61	-1.34	49.27	1.11	1.70M	46.0 62.1	-11.29	-16.73	-10.18	-3.62	-40.37	9.40
ALLE	102.78	-1.29	104.12	1.30	613.29K	87.3 128.4	-10.43	-13.45	2.81	7.24	4.01	13.96
KHC	32.90	-1.14	33.28	0.51	5.29M	32.4 42.8	1.63	-7.54	-14.25	-3.55	9.96	-40.36
EQR	57.41	-1.10	58.05	1.50	1.92M	54.6 69.5	-10.64	-13.99	-3.70	-16.49	3.81	-11.96
PNR	63.36	-1.09	64.06	1.34	1.19M	38.6 71.8	-10.92	-1.19	17.47	46.62	38.20	44.61
FOXA	29.99	-1.06	30.31	0.36	2.64M	28.0 37.3	-2.52	-12.00	-10.84	-6.30	7.55	-35.21
ODFL	399.09	-1.01	403.16	0.82	640.09K	250.4 438.1	-8.26	8.70	21.64	46.39	116.82	291.09
SEE	31.58	-1.00	31.90	1.43	1.63M	31.3 56.4	-15.66	-22.13	-31.30	-32.37	-21.78	-18.63
IP	35.10	-0.96	35.44	0.83	2.40M	29.0 41.9	-0.11	9.74	-0.59	5.71	-12.21	-27.94
LKQ	48.31	-0.92	48.76	0.45	1.16M	47.6 59.4	-8.19	-16.68	-12.92	-3.46	70.26	59.99
BAX	36.64	-0.87	36.96	0.49	3.65M	36.7 58.2	-9.41	-17.68	-9.19	-35.98	-53.19	-50.46
MA	390.65	-0.79	393.76	0.69	1.76M	276.9 418.6	-5.90	-0.74	7.46	29.80	15.55	81.92
DG	106.21	-0.77	107.03	1.36	3.30M	102.5 261.6	-18.95	-38.10	-50.70	-56.92	-50.00	1.08
LEN	108.19	-0.72	108.97	0.68	2.75M	69.9 133.2	-10.30	-13.61	4.24	33.77	29.45	142.18
DOW	50.75	-0.70	51.11	0.18	4.61M	42.9 60.9	-7.72	-5.13	-5.97	9.44	9.20	-
EA	120.01	-0.59	120.72	0.98	1.94M	108.5 140.3	-0.82	-8.65	-4.54	-2.96	-7.25	4.86
SYY	64.63	-0.57	65.00	1.12	2.53M	63.9 87.4	-8.55	-14.63	-17.31	-14.29	1.76	-10.90
DD	73.26	-0.57	73.68	0.26	2.67M	50.2 78.7	-5.75	2.68	4.66	34.30	34.80	-16.54
ALB	157.50	-0.57	158.40	1.04	2.24M	155.2 334.6	-21.72	-31.62	-25.19	-44.76	76.05	50.42
BWA	39.00	-0.56	39.22	0.90	1.50M	31.5 51.1	-5.86	-22.14	-18.05	13.22	-0.41	-9.52
CHTR	430.48	-0.55	432.84	0.16	773.34K	297.7 457.7	2.33	17.37	24.14	31.54	-30.32	33.11
XYL	90.74	-0.53	91.22	1.21	1.55M	84.2 118.6	-12.14	-19.40	-10.92	-3.23	7.05	12.26
TSLA	259.80	-0.52	261.30	5.99	128.16M	101.8 299.3	0.62	-11.90	28.01	-1.17	78.18	1212.12
EQT	39.45	-0.50	39.65	0.08	5.58M	28.1 45.9	-10.40	-2.61	21.98	-11.78	211.23	-10.42
FITB	23.90	-0.50	24.02	0.33	3.41M	22.1 38.1	-11.50	-10.54	-6.52	-30.20	9.37	-16.00
DLR	117.00	-0.48	117.56	2.09	1.89M	85.8 133.4	-12.84	-0.07	24.11	12.66	-22.90	5.14
FSLR	151.11	-0.47	151.82	0.38	3.36M	115.7 232.0	-18.84	-20.97	-27.33	5.72	124.94	217.42
ETN	208.38	-0.46	209.34	0.14	1.63M	132.0 240.4	-10.54	4.20	28.84	45.70	105.07	138.37
CTVA	50.22	-0.46	50.45	0.22	2.51M	48.7 68.4	-1.51	-13.21	-16.66	-18.49	72.01	-
AKAM	106.06	-0.45	106.54	0.87	1.33M	70.7 109.1	0.26	15.66	36.16	21.18	-2.75	59.26
MAR	194.00	-0.42	194.82	2.33	2.24M	137.3 211.0	-7.50	3.34	15.82	29.03	99.88	55.80
ON	89.61	-0.42	89.99	0.26	7.19M	54.9 111.4	-9.70	-7.30	14.36	30.24	300.00	402.29
MNST	52.11	-0.42	52.33	3.28	6.59M	42.8 60.5	-10.40	-11.03	-4.68	10.57	27.39	81.06
SCHW	51.20	-0.41	51.41	0.21	10.32M	45.0 86.6	-15.21	-11.12	2.60	-32.69	36.72	-0.74
WMT	160.35	-0.40	161.00	1.20	5.09M	128.1 165.9	-1.53	0.56	8.06	18.50	13.65	68.87
PYPL	58.34	-0.39	58.57	2.22	10.82M	56.5 95.6	-9.86	-15.86	-23.86	-38.25	-70.14	-32.06
CMG	1.00	-0.38	1 857.99	1.13	157.19K	1 344.1 2 175.0	-5.23	-13.48	5.90	19.60	46.41	310.30
ADI	173.19	-0.35	173.79	1.33	3.45M	133.5 200.1	-5.99	-11.74	-12.10	13.70	51.10	90.59
CMS	52.10	-0.34	52.28	0.79	2.79M	49.9 65.7	-6.35	-13.26	-14.73	-14.38	-15.34	6.05
LYV	83.82	-0.34	84.11	1.42	1.31M	64.3 101.7	-1.33	-9.61	19.51	3.07	51.53	57.42
EMN	75.55	-0.34	75.81	0.82	1.16M	70.1 92.2	-12.53	-12.33	-8.42	-2.83	-3.81	-22.06
STLD	106.20	-0.34	106.56	0.33	1.21M	72.1 136.5	-1.02	-4.13	2.83	36.13	257.61	132.15
MTB	122.00	-0.33	122.41	1.46	769.28K	109.4 192.6	-4.06	-5.34	2.96	-35.59	30.18	-28.67
UNH	509.02	-0.31	510.62	0.23	2.70M	445.7 558.1	6.98	6.61	3.29	-2.62	63.89	89.87
RCL	89.09	-0.30	89.36	2.97	3.42M	36.9 113.0	-11.18	-15.91	36.02	97.90	32.98	-30.86
WFC	38.85	-0.30	38.97	0.78	14.05M	35.3 48.8	-7.15	-10.90	5.05	-11.19	61.93	-27.73
GLW	29.98	-0.30	30.07	0.17	2.61M	29.1 37.1	-8.64	-14.62	-12.81	-4.79	-7.94	-15.91
PEAK	17.44	-0.29	17.49	0.98	3.92M	17.2 28.4	-16.13	-15.84	-20.11	-27.47	-38.45	-27.46
COST	570.14	-0.29	571.80	1.20	1.77M	447.9 576.2	3.82	4.44	13.52	16.23	59.47	143.89
PKG	152.88	-0.29	153.33	1.09	631.16K	110.6 158.7	1.41	14.37	9.17	28.38	39.89	42.07
MKC	68.21	-0.29	68.41	0.01	3.79M	66.6 94.4	-14.99	-22.42	-19.66	-8.10	-29.06	4.19
ROP	486.75	-0.29	488.15	1.69	342.29K	356.2 508.9	-3.91	0.55	9.84	26.34	21.46	62.23
CDAY	68.85	-0.29	69.05	2.48	1.21M	51.5 79.7	-7.84	2.57	-7.07	10.97	-20.07	60.20
BBY	68.37	-0.28	68.56	1.41	2.27M	60.8 93.3	-10.18	-17.72	-13.14	0.31	-39.86	-7.57
EXPE	99.90	-0.28	100.18	1.43	1.65M	82.4 125.0	-9.86	-12.43	5.33	-3.26	7.25	-22.19
SYK	265.46	-0.28	266.20	0.12	1.06M	203.2 306.9	-6.53	-10.78	-7.39	23.20	27.64	53.18
VRTX	352.01	-0.27	352.97	2.27	870.34K	282.2 367.0	-1.69	-0.70	9.77	14.81	32.34	82.99
JCI	52.02	-0.27	52.16	0.37	3.62M	49.2 70.4	-13.06	-23.20	-9.27	-2.95	24.96	42.89
FTNT	58.10	-0.27	58.26	1.13	4.68M	42.6 81.2	-5.36	-22.84	-12.67	9.36	147.51	222.60
CHD	91.81	-0.26	92.05	1.19	1.35M	70.2 100.5	-5.50	-9.21	2.41	24.02	0.06	56.04
DHI	104.10	-0.26	104.37	1.48	2.82M	66.0 132.3	-14.42	-14.41	5.58	39.38	32.43	153.95
MRNA	103.99	-0.26	104.26	1.14	3.25M	95.0 217.3	-8.42	-15.32	-34.14	-17.98	49.80	-
EL	142.02	-0.25	142.38	0.94	1.19M	138.1 283.6	-12.76	-28.76	-42.32	-37.93	-35.38	3.95
NI	23.95	-0.25	24.01	0.21	7.31M	22.9 31.3	-9.79	-12.62	-13.69	-10.93	9.21	-1.53
SEDG	125.00	-0.25	125.31	4.16	3.21M	118.3 345.8	-25.71	-55.51	-58.91	-51.13	-52.18	208.09
ED	84.00	-0.24	84.20	1.23	1.90M	78.1 100.9	-5.85	-8.64	-13.37	-6.65	5.25	8.59
VFC	16.55	-0.24	16.59	1.16	5.51M	16.2 34.9	-19.84	-14.32	-26.49	-48.36	-77.26	-82.07
BAC	25.88	-0.23	25.94	0.12	54.77M	25.8 38.6	-10.59	-11.27	-7.40	-19.98	7.69	-14.85
INVH	31.50	-0.22	31.57	1.61	3.12M	28.5 36.5	-9.10	-10.87	-0.58	-11.33	6.56	39.89
DLTR	104.54	-0.22	104.77	1.09	2.06M	102.8 170.4	-12.72	-29.72	-30.39	-27.09	14.19	27.78
NVDA	439.50	-0.21	440.41	1.20	35.80M	108.1 502.7	-10.29	2.60	58.51	230.50	233.44	527.71
EBAY	42.85	-0.21	42.94	1.01	3.64M	35.9 52.2	-5.74	-6.01	-4.11	9.93	-17.49	30.28
AAPL	173.30	-0.21	173.66	0.73	51.69M	124.2 198.2	-9.00	-10.42	4.09	18.00	52.80	209.79
KEY	10.23	-0.20	10.25	1.79	19.13M	8.5 20.3	-12.89	5.22	-14.15	-41.18	-16.65	-50.73
ENPH	116.95	-0.20	117.18	2.59	4.97M	111.4 339.9	-11.27	-32.63	-43.61	-60.37	26.31	2361.64
ES	56.00	-0.20	56.11	0.11	2.73M	54.2 87.7	-11.10	-21.11	-28.19	-30.82	-35.61	-8.92
CDW	205.00	-0.20	205.42	1.81	698.49K	147.9 215.7	-5.35	10.12	6.60	21.30	63.89	133.53
ADP	243.52	-0.19	243.98	1.48	1.36M	201.5 274.9	-5.99	9.92	12.32	1.61	74.31	60.05
CRM	201.52	-0.17	201.87	1.02	3.53M	126.3 238.2	-9.80	-5.58	1.33	28.32	-19.37	29.01
GIS	63.00	-0.16	63.10	0.25	5.34M	62.2 90.9	-5.00	-18.39	-26.87	-19.82	1.51	45.22
AAL	12.71	-0.16	12.73	3.58	48.84M	11.7 19.1	-16.28	-32.10	-13.21	-5.10	-5.46	-67.59
AXON	194.30	-0.16	194.61	1.33	324.36K	112.5 230.0	-10.83	-1.30	-13.87	58.79	109.79	-
GOOG	136.05	-0.16	136.27	2.23	22.44M	83.5 139.9	-2.56	10.57	26.81	30.16	82.80	128.22
CCL	13.07	-0.15	13.09	2.75	35.58M	6.1 19.6	-19.01	-32.81	29.34	64.18	-15.96	-79.35
SWK	78.50	-0.15	78.62	0.27	2.14M	70.2 104.2	-16.98	-15.22	1.66	-5.78	-52.25	-46.03
GOOGL	135.04	-0.15	135.24	2.12	26.16M	83.3 139.2	-2.38	10.45	26.46	30.29	81.96	125.02
ABBV	147.47	-0.15	147.69	0.18	3.05M	131.0 168.1	-0.52	9.20	-7.73	3.83	73.52	57.11

1 2 3 4 Next Last

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.