Top Gainers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

Ticker Pre Market PriceChg.% PriceChg.%Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
AAPL134.380.51133.950.1923.50M

87.8
145.1
5.1911.331.3149.06197.25509.10
ABBV114.500.44114.390.343.93M

79.1
118.3
-1.6510.6210.4020.6621.9492.12
ABT110.900.05112.871.833.99M

86.2
128.5
-5.50-6.082.3029.4478.95194.18
ACN-291.101.891.39M

210.2
297.8
0.476.9711.2343.9479.28156.79
ADBE575.130.16576.470.39602.24K

416.0
579.8
15.3527.1814.8833.86135.70522.81
ADI163.800.10166.461.73469.42K

110.5
168.9
0.698.7713.2639.3865.13199.26
ADM61.710.7361.660.65364.07K

37.5
69.3
-8.059.5523.9156.4331.6652.30
ADP195.430.10195.760.27227.13K

127.3
200.5
-0.925.3810.5735.3140.36126.46
ADSK-287.061.20277.12K

215.8
321.1
-1.337.79-5.8823.69107.80424.93
AEP82.690.0582.870.27651.29K

74.8
94.2
-4.53-2.751.512.8622.7223.90
AFL-52.810.23803.54K

33.4
57.6
-6.535.5920.1949.9319.9059.71
AIG-48.080.73658.55K

25.6
54.1
-8.006.0927.7258.20-12.36-5.38
AIZ-155.300.20118.92K

96.7
163.8
-2.619.1516.8753.7751.4087.34
ALB-164.430.46277.97K

72.6
188.4
2.5611.629.38125.5075.12108.05
ALGN-620.572.43392.64K

251.1
647.2
0.2319.6914.73142.5871.49666.86
ALL-128.190.29243.00K

85.0
140.0
-6.8613.2719.2537.9438.5793.84
ALLE-138.200.04188.97K

94.0
144.8
-0.4213.5622.2240.4577.82110.58
ALXN180.450.34180.810.54388.22K

99.9
183.1
1.0118.6717.8262.0840.9759.16
AMAT137.241.28138.051.882.27M

54.2
146.0
0.6811.8958.80130.30182.53485.31
AMD84.330.6186.663.3923.08M

48.4
99.2
8.249.60-8.7065.81430.511617.62
AMGN239.600.37241.191.04585.02K

210.3
276.7
-3.65-2.757.083.7328.9363.94
AMP-243.490.17124.57K

141.8
269.3
-4.579.2628.1370.1066.08168.30
ANSS-341.820.8395.31K

277.1
413.2
0.072.61-6.9120.4089.05286.68
ANTM-378.270.08218.33K

244.1
406.0
-4.154.7422.4547.1154.39200.65
AON-237.921.01548.91K

179.5
261.0
-6.974.5911.8427.0271.75127.14
APA21.970.3222.090.871.43M

7.5
24.3
4.8917.8751.7767.83-51.07-59.90
APH-67.640.31449.03K

46.3
69.6
0.545.944.8842.9755.77147.10
APTV-155.461.77307.61K

73.4
160.1
7.989.2218.95107.9359.07201.51
ATVI91.701.0092.231.592.12M

71.2
104.5
-5.920.31-0.1922.6919.49145.51
AVGO471.801.10471.421.02444.15K

303.0
495.1
1.632.058.1653.4879.69214.73
AXP167.170.69167.841.10641.82K

89.1
168.3
4.6519.9441.4775.5770.75177.81
AZO-1 449.980.4853.07K

1 081.5
1 542.3
-0.376.6219.8331.71110.3687.43
BA245.000.59248.772.136.54M

141.6
278.6
2.581.8112.1740.40-28.1394.11
BAC40.400.5040.661.1411.76M

22.4
43.5
-5.708.9434.1870.2238.67210.67
BAX-81.280.43709.68K

74.8
91.5
-2.22-1.401.68-1.028.8985.07
BBY-111.410.14404.77K

82.8
128.6
-3.01-2.698.4833.0045.88271.73
BDX-240.600.16166.86K

219.5
285.0
-1.44-0.64-3.133.561.1044.63
BEN-32.230.40358.41K

18.0
35.9
-4.1512.2829.4454.42-2.430.75
BF.B-73.540.8598.11K

60.8
83.4
-8.375.57-6.5515.3646.4055.83
BIO-628.100.3617.97K

425.4
689.0
5.5311.888.8345.72109.79351.26
BK49.650.5749.790.85721.70K

32.7
52.9
-4.589.1020.3033.41-13.0030.58
BKNG-2 257.120.4847.45K

1 532.8
2 516.0
-4.351.987.5640.136.8282.31
BKR-23.550.941.62M

12.1
26.6
-7.245.7111.0464.19-26.07-20.48
BLL81.500.0181.920.53456.96K

67.1
102.8
-6.45-4.52-11.7518.80127.47139.60
BMY65.370.1765.800.831.97M

56.7
68.0
-3.024.756.7214.2718.35-7.09
BSX44.000.4843.950.371.42M

33.0
44.6
2.3116.5226.6030.2134.2495.75
BWA49.001.1648.560.25445.93K

32.3
55.6
-3.4111.3624.3346.207.4359.43
C70.401.0871.031.988.39M

40.5
80.3
-10.70-0.5715.0439.003.6973.53
CAG35.500.6535.340.20609.95K

32.6
39.3
-7.74-4.42-3.054.78-8.51-24.47
CAT215.951.01216.611.321.31M

120.8
246.7
-10.57-3.3619.0677.5352.77195.56
CB-160.260.48197.67K

111.9
179.0
-4.301.835.7426.9127.2129.42
CBOE-120.801.78435.61K

77.6
121.2
8.5715.9529.8228.7115.2391.13
CBRE-87.090.60238.16K

41.0
90.2
-2.4716.7337.57103.7977.40216.99
CDNS135.001.50135.071.56320.31K

90.1
149.1
5.284.75-0.7547.16203.17459.29
CDW-169.800.41127.75K

105.9
184.6
0.328.1130.8552.33101.86327.08
CE-149.450.47174.63K

81.6
171.0
-10.364.0814.5680.1130.48128.46
CERN-78.580.56255.94K

65.8
84.2
1.488.78-0.3414.5430.6541.74
CF51.550.9051.350.51504.41K

25.3
57.2
-3.6614.1738.7984.6812.78103.74
CFG-46.340.911.14M

22.5
51.1
-6.898.7130.7591.4511.51131.42
CHTR-709.221.42162.06K

498.1
712.4
-0.557.336.5239.69133.64222.55
CI-234.110.51545.60K

158.8
272.8
-10.94-3.1617.1527.5533.8182.39
CINF-117.300.44141.71K

61.2
124.4
-3.4211.6337.0388.5570.9066.34
CL80.400.1980.390.171.09M

71.2
86.4
-4.923.19-5.6311.8124.1714.30
CMA-72.261.15264.21K

32.9
79.9
-7.527.0427.8092.07-25.1579.40
CMCSA55.840.6556.151.217.24M

37.8
59.1
-0.32-0.7910.1245.7965.9488.36
CME-215.960.55244.02K

146.9
221.8
-1.174.8820.3328.7727.52122.84
CMG-1 482.061.8385.63K

1 021.0
1 579.5
8.422.283.0341.53209.69263.18
CMS-59.181.091.84M

53.2
68.0
-8.20-3.840.653.3628.8332.88
CNC-73.440.48665.53K

53.6
75.3
-1.1212.5525.9718.8116.39111.21
COF157.000.40156.860.31553.59K

57.3
168.0
-2.7226.2060.71138.7764.58154.23
COG16.450.3716.550.981.41M

15.3
21.3
-1.27-10.09-3.25-7.42-29.08-33.70
COO-391.621.0151.71K

268.9
416.0
-1.731.948.1839.2463.42132.47
COP61.000.3961.371.002.23M

27.5
62.4
8.3114.1953.8649.01-10.3641.59
COST393.150.30393.030.27605.03K

295.4
395.5
2.2215.957.5132.2985.68152.65
CPRT-132.020.26142.80K

78.6
132.7
2.7624.346.4462.65119.80452.81
CRL372.631.55367.580.17117.92K

167.6
370.6
10.8032.8545.78116.54215.76356.69
CRM243.000.48245.561.542.22M

180.0
284.5
6.5415.427.1132.8679.13208.23
CSCO52.990.4452.770.023.00M

35.3
55.4
-1.186.2618.4618.0022.1391.86
CTLT-109.860.7185.83K

71.1
127.7
6.375.933.5956.06162.61378.67
CTSH70.502.0169.350.35520.95K

54.0
82.7
-2.80-10.18-14.7529.01-12.1919.13
CTVA-44.081.17900.19K

24.8
50.0
-3.50-5.6710.3068.32--
CTXS110.25-2.73114.120.69257.20K

111.3
173.6
-2.16-16.06-14.51-19.397.4240.71
CVX106.850.55106.800.502.81M

65.2
113.1
0.631.5024.5421.69-15.055.39
CZR104.401.14105.512.22442.14K

29.1
113.5
-1.7724.5136.10154.20813.451143.61
DD-76.730.66811.25K

50.7
87.3
-10.59-0.599.6048.89-16.8515.14
DE349.800.59348.830.31596.70K

148.2
400.3
-3.23-3.6529.17130.71142.89328.73
DFS-120.280.91291.67K

45.4
125.4
3.8428.2635.00135.8962.34131.37
DIS-177.581.282.68M

108.0
203.0
0.59-5.080.9258.4064.8884.50
DISCA29.700.6430.071.902.29M

19.1
78.1
-5.66-52.363.2937.744.9420.65
DISCK-28.351.94925.62K

17.2
66.7
-3.70-49.0110.6243.375.9419.10
DISH40.510.1540.961.26424.61K

24.5
47.1
-8.9413.8830.2318.7415.87-20.04
DPZ-462.301.22207.16K

319.7
466.6
8.5224.7215.1323.7156.21266.41
DRI137.841.76140.553.771.09M

69.8
149.7
-4.181.1314.9099.0224.41104.49
DVA-121.711.1095.26K

75.3
129.6
-1.1910.424.5757.7067.3259.04
DVN29.220.4129.591.682.42M

7.7
32.0
12.1430.2689.82160.24-32.76-18.72
DXC-38.041.36692.43K

14.7
41.8
0.5442.4363.89151.86-53.58-
EBAY65.870.8766.241.441.64M

45.4
67.4
7.1013.2930.2935.8671.44182.32
ECL-208.220.07161.40K

181.3
230.0
-3.36-0.19-3.725.9849.8378.80
EFX-236.540.7787.05K

136.0
242.1
-1.1734.5921.0242.5385.4192.75
EIX-55.060.09262.59K

48.5
66.7
-5.76-8.21-11.551.23-10.84-25.78

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also