Top Gainers

Ticker successfully saved to backtesting.

Ticker	Pre Market Price	Chg.%	Price	Chg.%	Volume	52W Range	1 M %	3 M %	6 M %	1 Y %	3 Y %	5 Y %
LHX	187.40	0.14	187.36	0.12	37.27K	174.6 255.1	-0.06	-10.00	-14.08	-23.45	-10.74	-
CEG	91.12	0.34	91.38	0.62	349.98K	52.6 97.9	15.37	16.32	-0.66	40.20	-	-
NEE	74.45	0.38	74.35	0.24	483.73K	69.6 91.4	-2.48	-0.11	-13.51	-5.50	-71.53	-52.70
WBD	12.97	-1.13	13.33	1.60	6.00M	8.8 17.7	-2.53	-14.47	21.93	-21.30	-49.83	-43.01
BA	211.44	-0.23	214.51	1.22	862.45K	113.0 221.3	7.44	2.28	18.34	51.78	-8.06	-42.64
UAL	49.26	-0.26	49.53	0.28	638.81K	31.6 55.0	7.70	-8.98	15.40	10.74	1.44	-29.43
DAL	38.21	-0.05	38.43	0.52	1.87M	27.2 40.3	11.78	-3.78	14.02	0.03	3.41	-29.32
PYPL	64.19	0.23	64.08	0.06	1.25M	59.0 103.0	-15.20	-15.56	-13.72	-26.82	-58.97	-24.07
MO	45.14	0.09	45.21	0.24	594.64K	40.4 54.1	-3.24	-3.63	-3.76	-8.87	5.30	-21.85
FOXA	34.40	3.15	33.37	0.04	234.63K	28.0 37.3	3.67	-3.33	7.58	-2.08	2.68	-16.60
ALGN	301.50	-0.08	301.75	0.00	31.84K	172.1 368.9	-1.42	-9.19	58.42	10.47	4.13	-12.96
INCY	-		61.52	0.21	72.03K	60.7 86.3	-6.69	-16.80	-27.01	-18.14	-35.09	-12.31
CAG	34.12	0.06	34.30	0.59	193.24K	31.1 41.3	-9.64	-5.01	-11.41	4.41	0.50	-9.64
EA	127.00	0.60	127.42	0.93	124.24K	108.5 141.5	0.38	12.43	0.10	-9.32	5.63	-8.44
IBM	134.37	-0.01	135.02	0.48	588.60K	115.6 153.2	8.90	4.94	-9.07	-4.58	-1.01	-8.05
APTV	98.25	2.25	97.16	1.11	567.51K	78.0 124.9	2.26	-17.80	2.81	-12.46	9.82	-4.47
BIIB	312.16	2.38	308.49	1.18	139.87K	188.5 319.7	-3.01	15.92	5.47	47.49	1.21	0.53
AIG	56.74	0.02	56.85	0.21	283.60K	45.7 64.9	5.54	-1.08	-8.88	-1.75	43.84	2.92
TAP	66.53	0.57	66.53	0.57	94.76K	46.7 66.7	2.61	21.71	25.62	22.66	52.52	4.07
GILD	75.81	-0.35	76.91	1.09	2.20M	57.2 89.7	-3.19	-5.14	-14.97	21.96	-1.16	5.80
CME	181.52	0.04	181.65	0.11	46.10K	166.6 212.1	-1.69	0.35	3.02	-8.53	-4.80	6.77
PXD	207.65	0.41	207.17	0.17	83.42K	177.3 287.6	-2.61	1.22	-6.54	-27.15	77.09	7.02
STZ	243.32	0.00	243.52	0.08	12.86K	208.1 261.3	6.63	10.95	-1.24	-0.87	30.87	7.06
PNW	80.50	0.00	80.67	0.21	44.20K	59.0 81.6	0.85	4.46	3.50	7.95	-1.88	8.20
ATVI	80.56	0.07	80.57	0.08	236.12K	70.9 87.0	6.55	1.28	7.68	3.70	13.81	8.36
NEM	42.25	0.84	42.26	0.86	718.84K	37.5 68.6	-13.23	-0.62	-11.08	-37.62	-24.56	9.17
NFLX	399.96	0.05	401.75	0.50	796.74K	164.3 419.0	20.70	28.22	28.85	97.10	-4.70	10.87
EBAY	45.28	0.49	45.49	0.94	961.22K	35.9 52.2	-2.49	1.81	2.69	-5.49	-7.51	11.84
CNC	67.69	0.00	67.88	0.28	151.07K	61.3 98.5	-0.86	1.18	-21.74	-18.05	0.76	13.00
PM	92.20	-0.05	92.55	0.33	195.81K	82.9 106.4	-3.46	-7.52	-9.61	-10.90	18.73	16.15
ZBH	134.78	1.29	134.59	1.14	172.95K	100.4 149.3	-3.18	9.15	5.75	12.27	-2.51	16.22
TTWO	132.02	-0.17	132.86	0.46	100.78K	90.0 142.0	5.22	13.70	31.21	0.65	-1.89	16.60
ROL	-		41.17	0.05	105.44K	31.4 43.1	-1.25	17.47	4.87	18.11	-7.67	17.86
CL	75.20	0.00	75.49	0.39	254.80K	67.8 83.8	-6.87	4.50	-3.76	-3.43	2.30	18.72
UHS	-		137.93	0.32	59.00K	82.5 154.7	-3.98	11.81	6.08	14.18	23.63	19.25
BF.B	65.03	0.40	65.50	1.13	122.83K	60.9 78.2	0.22	2.03	-4.93	-5.56	-4.62	22.28
BMY	65.33	0.26	65.29	0.20	473.84K	63.1 81.4	-4.75	-3.17	-18.43	-14.47	6.07	22.57
MKTX	271.55	-0.00	272.66	0.41	13.40K	217.4 399.8	-9.33	-24.38	-4.10	-3.36	-44.39	26.37
CVX	160.47	0.40	160.27	0.28	1.01M	132.5 189.7	0.16	-1.94	-7.90	-11.76	54.81	26.41
XOM	108.48	-0.05	108.64	0.10	1.08M	80.7 119.9	-0.53	-1.32	3.94	3.77	98.26	29.82
CBOE	133.03	0.00	133.73	0.53	16.93K	106.4 140.8	-2.30	8.20	5.13	17.48	28.91	29.84
KMB	134.61	0.59	134.27	0.34	99.36K	108.7 147.9	-6.73	9.05	-1.29	3.20	-2.82	30.73
AEP	85.35	0.91	84.59	0.01	180.06K	80.3 105.6	-8.20	-5.29	-13.45	-15.87	-3.79	31.93
TRV	175.28	0.29	175.07	0.16	87.78K	149.7 194.5	-3.72	-1.12	-6.36	-0.11	37.33	33.86
NOC	453.35	0.00	453.71	0.08	26.07K	407.8 556.3	2.51	-2.56	-16.13	-4.04	29.98	33.88
CPB	46.31	0.50	46.57	1.06	768.27K	44.4 57.8	-15.39	-13.29	-19.26	-2.60	-7.64	35.33
ABBV	136.99	0.36	136.84	0.25	245.09K	131.1 168.1	-7.43	-8.76	-17.77	-8.54	44.31	35.92
KO	60.30	0.13	60.33	0.18	1.39M	54.0 65.5	-5.79	0.30	-5.63	-4.25	20.80	37.02
LMT	461.77	0.00	463.41	0.36	45.59K	373.7 508.1	2.39	-3.70	-4.87	4.14	11.45	43.26
AMZN	123.10	1.54	123.03	1.49	11.31M	81.4 146.6	14.55	29.08	34.18	0.04	-3.94	43.98
ICE	108.32	0.00	108.37	0.05	71.31K	88.6 113.1	1.03	5.56	3.72	6.85	11.12	44.07
SJM	148.00	-0.29	149.64	0.82	69.61K	120.5 163.1	-5.52	-1.37	-4.54	16.47	33.53	44.78
XYL	107.87	0.74	107.39	0.29	139.75K	72.1 118.6	-0.24	5.22	-3.83	26.53	48.11	46.14
CI	260.00	-0.68	262.56	0.29	82.08K	240.1 340.1	-1.10	-6.28	-21.50	0.39	21.29	47.23
TXN	172.58	0.34	172.06	0.03	228.25K	144.5 186.3	4.74	-2.39	-2.47	4.01	29.46	48.61
COP	105.16	0.33	105.19	0.36	419.99K	78.3 138.5	3.88	-2.26	-6.92	-13.99	108.33	50.96
HD	302.59	0.29	303.13	0.47	598.50K	264.5 347.3	4.78	3.50	-6.91	1.40	17.50	52.12
CRM	205.70	-0.01	205.82	0.04	662.11K	126.3 225.0	3.96	12.45	58.10	8.74	16.53	54.07
BBWI	41.35	0.39	41.38	0.46	272.43K	25.8 49.6	26.31	5.08	-2.28	10.52	165.22	54.63
NXPI	187.00	0.29	187.18	0.39	139.58K	132.1 197.7	10.95	2.16	8.74	5.30	63.41	55.16
CAH	83.65	0.46	84.97	2.04	246.51K	49.7 87.0	-1.05	14.62	3.08	55.50	40.40	56.08
PTC	135.60	-0.26	136.22	0.20	28.92K	98.0 141.7	4.91	10.83	11.65	17.69	62.97	56.28
BSX	50.85	0.30	50.87	0.33	472.47K	35.0 54.2	-4.56	8.13	9.46	29.63	29.63	58.69
SO	70.45	0.46	70.46	0.47	245.96K	58.9 80.6	-5.95	8.34	2.11	-6.03	16.36	62.04
DG	156.48	0.60	155.97	0.28	332.37K	153.8 261.6	-29.30	-28.54	-37.46	-33.45	-16.38	63.90
ADBE	424.00	1.36	432.25	3.33	1.32M	274.7 451.2	21.58	20.96	25.78	-2.45	5.16	66.52
MCD	281.90	0.00	283.30	0.50	790.22K	230.6 298.9	-4.99	6.25	3.11	14.78	39.11	66.89
LW	111.81	0.00	112.24	0.38	20.31K	62.6 115.3	-0.31	11.89	29.26	63.78	49.92	70.23
SBUX	97.71	-0.21	98.19	0.28	662.84K	70.4 115.5	-8.63	-4.47	-5.61	24.79	17.19	73.00
MRK	108.63	0.02	109.42	0.75	1.05M	83.1 119.7	-8.25	0.30	-2.02	21.38	31.01	73.55
PEP	179.60	-0.28	181.48	0.76	319.02K	154.9 196.9	-6.83	4.06	-1.98	8.69	36.25	75.76
WMT	149.73	-0.18	150.11	0.07	594.13K	117.9 159.9	-1.78	8.62	0.82	22.65	23.72	77.81
ADI	182.62	1.25	180.51	0.08	117.55K	133.5 198.3	-2.23	-3.30	6.34	9.33	45.83	78.51
KR	45.39	-0.15	45.82	0.79	340.63K	41.8 52.3	-7.51	-4.19	-4.21	-11.25	37.72	79.26
SPGI	374.93	0.20	374.40	0.06	106.60K	279.3 395.8	5.35	10.42	6.06	10.48	12.71	81.23
MDLZ	72.13	-0.08	72.53	0.47	539.91K	54.7 78.6	-7.58	10.91	6.81	15.28	34.66	81.47
SHW	240.76	0.00	242.00	0.51	207.93K	195.2 278.3	4.26	9.42	-5.38	-10.19	26.68	86.37
PG	145.20	0.28	146.03	0.85	444.06K	122.2 158.1	-6.76	5.25	-4.31	-0.21	21.63	87.61
GIS	81.79	0.36	82.23	0.90	245.41K	64.9 90.9	-9.31	2.94	-6.91	18.29	31.16	89.93
UNH	484.60	0.51	486.18	0.84	269.26K	449.7 558.1	-2.13	2.45	-12.01	-2.31	55.79	92.33
CHD	92.51	0.00	93.19	0.74	60.64K	70.2 98.3	-4.24	10.59	14.00	5.76	23.76	92.72
ABC	173.58	0.00	174.93	0.78	63.55K	135.1 176.6	3.19	14.30	1.83	18.55	69.68	101.63
MNST	56.70	-0.35	56.99	0.16	360.09K	42.0 60.5	-3.62	10.36	12.07	26.11	61.65	105.12
IDXX	451.70	0.22	453.56	0.63	17.43K	317.1 515.8	-7.17	-6.54	5.17	21.17	45.54	105.12
RSG	-		142.36	0.36	42.50K	119.7 149.3	-2.74	10.84	4.03	7.32	57.94	107.87
LOW	210.52	-0.33	212.27	0.50	285.76K	170.1 223.3	3.51	5.01	3.76	9.75	61.46	110.75
MMC	176.65	1.01	176.30	0.80	152.60K	143.3 182.4	-2.95	7.79	1.56	11.87	56.98	110.97
ELV	460.13	0.32	460.00	0.29	127.33K	438.6 549.5	-1.09	-1.40	-13.04	-7.42	57.28	111.39
VRTX	324.00	-0.20	325.45	0.25	111.06K	243.2 354.5	-5.65	13.84	1.04	18.25	22.50	115.64
ORCL	105.42	0.16	106.54	1.23	750.11K	60.8 108.4	8.74	18.94	31.45	47.45	91.02	118.45
TMUS	128.00	1.15	129.36	2.22	1.52M	121.8 154.4	-12.23	-11.61	-12.00	-6.40	21.15	118.94
ANET	157.33	1.12	156.73	0.73	186.88K	89.1 178.4	12.69	4.85	21.43	50.98	168.50	127.35
REGN	737.00	-0.22	743.86	0.71	13.97K	538.0 837.6	-1.79	-0.88	-3.50	21.53	22.28	139.74
IT	339.44	0.00	340.90	0.43	13.98K	221.4 358.3	11.59	0.33	-2.01	29.90	146.52	146.45
CTAS	-		477.78	0.15	13.14K	343.9 486.3	3.65	8.62	4.82	19.46	63.65	149.14
COST	512.45	0.24	515.46	0.83	162.65K	443.2 564.8	2.44	5.18	6.19	9.24	66.42	150.90
DHI	114.50	0.48	114.16	0.18	86.65K	59.3 116.3	5.02	21.49	32.61	56.10	106.73	157.86
MCK	387.19	0.67	387.57	0.77	264.31K	298.7 401.8	4.36	13.70	0.78	22.09	133.56	164.58
HSY	253.75	0.22	254.17	0.38	47.99K	201.6 276.9	-7.85	5.95	4.93	20.26	86.63	175.91
MSCI	472.50	0.00	473.08	0.12	15.42K	379.6 572.5	-0.08	-11.82	-5.50	8.49	42.71	184.14

1 2 Next

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.