Top Gainers

Ticker successfully saved to backtesting.

Ticker	Pre Market Price	Chg.%	Price	Chg.%	Volume	52W Range	1 M %	3 M %	6 M %	1 Y %	3 Y %	5 Y %
OGN	20.00	-0.05	20.02	0.02	854.96K	18.9 38.1	-5.79	-14.01	-26.03	-45.01	-	-
CEG	92.10	-0.22	93.07	0.83	714.29K	52.6 97.9	16.91	17.37	2.88	50.79	-	-
SBNY	-		0.1300	8.33	439.06K	0.1 225.4	-	-99.87	-99.90	-99.94	-99.90	-99.91
LUMN	1.80	1.12	1.79	0.28	7.46M	1.8 11.9	-24.89	-38.19	-67.58	-84.45	-83.47	-
FIS	54.69	0.37	54.78	0.53	728.13K	48.6 105.2	-2.08	-8.82	-22.46	-45.37	-61.46	-48.66
MTCH	39.90	2.18	40.74	4.33	1.95M	30.7 87.5	22.38	6.55	-10.39	-51.44	-56.46	-5.95
BAX	41.50	0.39	42.00	1.60	868.90K	37.4 73.6	-4.04	6.03	-21.08	-42.61	-52.49	-44.72
BXP	54.42	1.00	54.00	0.22	541.68K	46.2 106.8	5.67	-13.01	-19.11	-45.34	-48.36	-56.07
CTLT	38.18	-2.10	39.34	0.87	872.07K	31.5 115.3	11.30	-44.24	-12.71	-64.49	-47.88	-2.84
CCL	12.84	0.71	13.11	2.82	18.86M	6.1 13.6	19.72	27.63	43.74	8.70	-42.80	-79.08
VZ	35.48	0.14	35.46	0.08	5.09M	33.7 52.2	-5.70	-3.06	-5.27	-30.45	-38.77	-27.96
NCLH	16.92	0.65	17.16	2.09	5.95M	10.3 18.7	19.14	16.90	9.51	22.17	-30.34	-67.52
DLR	105.11	0.57	104.64	0.12	576.91K	85.8 139.1	8.18	0.12	-2.29	-21.55	-26.13	-4.62
LDOS	78.50	-4.91	82.85	0.36	116.95K	76.6 110.9	2.81	-10.99	-22.74	-19.72	-21.89	34.69
BIO	361.05	0.43	365.15	1.57	65.56K	344.6 572.7	-2.01	-26.25	-13.60	-30.97	-21.84	19.99
USB	32.98	-0.24	33.15	0.27	3.71M	27.3 52.5	10.53	-21.84	-23.31	-34.31	-21.47	-36.48
LUV	30.64	0.16	30.61	0.07	1.30M	28.4 44.6	3.24	-7.53	-19.52	-27.24	-19.52	-39.40
C	47.96	-0.29	48.21	0.22	4.11M	40.0 54.6	3.40	-1.03	7.22	-3.74	-19.16	-29.75
NTRS	-		74.55	0.11	240.22K	69.5 111.2	3.22	-14.33	-15.25	-29.99	-19.06	-30.36
AAL	15.32	0.13	15.45	0.98	6.77M	11.7 17.6	5.74	-3.65	13.08	-1.10	-17.52	-64.51
FLT	240.32	0.85	239.01	0.30	90.91K	161.7 249.0	3.19	16.43	29.90	-1.30	-13.85	17.68
ESS	233.00	0.00	233.58	0.25	144.68K	195.0 300.3	7.71	2.84	8.47	-13.99	-13.08	-3.32
JKHY	155.96	0.00	157.38	0.91	90.49K	139.3 212.6	2.46	-4.21	-14.09	-14.55	-12.80	20.29
EPAM	212.80	0.75	212.34	0.53	146.84K	198.0 463.0	-8.70	-28.67	-38.58	-33.28	-10.12	69.18
EBAY	45.58	-0.07	45.81	0.44	1.70M	35.9 52.2	-0.44	6.19	4.51	-2.31	-8.32	13.20
BBY	75.51	0.20	75.50	0.18	733.61K	60.8 93.3	3.73	-4.61	-7.88	0.57	-7.67	4.22
PAYC	305.76	0.25	305.22	0.07	135.14K	255.8 402.8	13.50	6.74	-2.90	0.86	-6.90	189.19
NFLX	424.17	3.62	417.03	1.87	5.97M	164.3 419.0	23.25	37.47	27.92	112.36	-5.69	13.53
DTE	110.91	-0.95	112.18	0.19	610.67K	100.6 136.8	-1.19	4.91	-4.45	-12.82	-2.63	15.47
EQR	65.56	0.51	65.60	0.57	374.64K	54.6 80.9	4.60	7.18	3.99	-9.68	-0.24	0.98
K	66.69	0.18	67.12	0.83	463.44K	63.7 77.2	-5.52	3.82	-7.98	-3.04	0.56	4.49
UDR	42.45	0.86	42.46	0.88	404.76K	37.2 50.7	3.29	2.04	5.52	-6.90	0.96	12.33
FFIV	147.00	0.60	147.15	0.70	71.87K	127.1 174.4	8.44	3.44	-2.25	-9.79	1.54	-17.35
IBM	134.14	-0.20	135.24	0.62	1.37M	115.6 153.2	10.93	6.54	-8.60	-2.57	1.93	-8.03
PNC	128.41	-0.35	128.87	0.01	669.35K	110.3 176.3	11.37	-6.54	-16.37	-20.94	2.12	-13.43
VTR	44.50	-0.54	45.17	0.96	2.50M	35.3 56.4	-4.52	-3.99	-1.52	-16.09	2.78	-18.42
ZBRA	279.70	0.60	279.03	0.36	168.18K	224.9 366.0	2.91	-6.36	10.57	-11.92	2.85	73.05
CNC	-		68.82	1.77	578.21K	61.3 98.5	-	3.17	-21.60	-15.50	2.97	12.88
VRSN	220.56	0.02	221.83	0.60	88.16K	155.3 229.7	1.17	12.45	11.55	27.01	3.32	59.94
STT	73.53	0.00	74.01	0.65	600.87K	58.6 94.7	6.60	-11.24	-6.96	7.91	4.33	-26.81
BDX	250.63	0.45	252.07	1.03	321.63K	215.9 269.1	-0.06	7.44	0.77	0.45	5.15	7.62
ALK	48.58	-0.14	48.95	0.62	236.40K	37.2 54.0	10.82	2.38	9.18	5.60	5.53	-21.95
BK	43.85	0.00	44.07	0.50	1.29M	36.2 52.3	5.56	-8.65	-1.92	-0.43	5.87	-23.82
MKC	90.13	0.00	90.42	0.32	125.89K	70.6 93.0	1.90	25.18	5.69	3.17	6.06	80.85
AVB	187.00	0.32	188.07	0.89	230.56K	153.1 220.4	3.95	9.02	9.92	-4.35	6.99	11.07
MO	45.41	0.11	45.38	0.04	1.86M	40.4 52.3	-2.33	-2.95	-2.89	-6.78	7.54	-21.40
AIZ	-		125.87	0.11	63.74K	104.5 185.1	-3.71	4.88	-3.55	-29.67	7.74	27.92
LVS	57.76	-0.10	58.30	0.83	779.78K	30.1 65.6	-7.30	2.30	22.22	63.84	7.75	-25.87
PFE	39.29	0.51	39.20	0.28	7.77M	36.2 54.9	1.59	-0.94	-24.42	-24.51	7.95	6.60
ALL	112.50	0.53	112.46	0.49	352.19K	103.2 142.2	-5.50	-6.27	-12.94	-12.47	8.43	19.42
STX	59.95	0.12	60.21	0.54	709.10K	47.5 85.2	4.48	-5.33	10.60	-27.72	9.21	6.97
ADBE	457.39	4.18	459.03	4.55	3.79M	274.7 451.2	28.13	29.75	32.78	2.96	10.54	74.77
BEN	26.16	0.04	26.34	0.73	872.08K	20.2 34.4	4.10	-6.04	-1.65	1.95	10.57	-24.00
ANSS	318.62	0.81	322.12	1.92	204.34K	194.2 333.9	7.63	5.27	30.49	26.01	10.79	83.50
META	262.39	-0.83	265.91	0.50	8.16M	88.1 276.6	13.37	45.62	128.28	43.79	10.86	39.92
ATVI	79.99	-0.04	80.26	0.30	1.56M	70.9 87.0	5.97	2.11	6.47	4.22	11.14	7.71
ABT	101.05	0.27	101.50	0.71	1.63M	93.3 116.2	-8.59	2.99	-6.26	-10.58	11.64	59.29
UAL	50.00	0.26	50.36	0.97	1.73M	31.6 55.0	7.57	-4.32	15.87	16.79	11.72	-28.75
V	223.19	0.06	223.55	0.22	1.85M	174.6 235.6	-4.38	1.38	6.88	8.22	12.04	66.87
DAL	39.05	-0.15	39.70	1.51	5.53M	27.2 40.3	14.36	1.61	15.71	6.42	14.46	-27.69
ETSY	92.54	5.69	90.60	3.47	2.49M	67.0 149.9	-5.55	-18.73	-30.94	5.41	14.65	163.34
GLW	32.69	3.19	32.70	3.22	3.08M	29.0 37.7	1.67	-6.69	-4.06	-7.53	14.66	10.19
WTW	226.13	0.00	226.35	0.10	69.05K	187.9 258.9	-1.20	-3.57	-7.52	11.85	15.10	50.77
SYY	72.09	0.01	72.21	0.18	427.96K	69.2 88.8	-5.13	-3.00	-12.34	-12.62	17.41	8.96
MA	368.87	0.35	368.75	0.32	666.13K	276.9 392.2	-4.01	3.71	5.38	5.33	18.01	85.00
REG	60.66	0.00	60.74	0.13	235.49K	52.0 68.6	3.02	0.08	-7.71	-2.98	19.46	2.00
CRM	210.39	0.41	215.88	3.03	3.65M	126.3 225.0	4.15	17.24	59.81	11.98	20.03	56.92
GM	37.41	4.35	36.50	1.81	14.78M	30.3 43.6	7.72	-5.21	-6.35	-2.18	20.06	-18.98
JNPR	30.10	0.13	30.38	1.06	594.71K	25.2 34.5	3.30	-3.22	-7.16	1.62	20.58	7.66
MCO	333.00	-0.07	334.07	0.25	120.83K	230.2 335.9	8.93	12.94	15.72	19.25	21.19	85.95
EXPE	109.34	1.55	109.53	1.72	1.01M	82.4 131.8	15.45	6.82	14.42	-11.74	21.39	-10.94
PM	92.25	0.09	92.19	0.02	549.59K	82.9 105.6	-3.64	-6.86	-9.72	-9.36	21.84	16.05
BLK	679.43	-0.17	682.35	0.26	129.88K	503.1 785.7	7.08	4.50	-3.73	3.14	21.95	23.87
MAA	153.90	0.56	154.04	0.65	92.87K	138.7 190.2	1.49	0.09	-5.31	-9.40	22.77	58.95
VRTX	333.59	0.30	332.64	0.02	209.38K	243.2 354.5	-3.55	15.93	6.52	28.06	22.79	120.91
KO	60.39	0.03	60.50	0.21	3.96M	54.0 65.5	-4.76	1.53	-4.39	-2.31	23.20	37.36
CI	267.68	1.20	266.52	0.76	301.26K	240.1 340.1	0.65	-2.73	-20.36	2.69	23.31	48.76
WY	29.41	-0.17	29.59	0.44	978.31K	27.4 39.2	-1.67	-3.19	-6.42	-22.15	24.04	-22.70
WMT	151.87	-0.20	152.66	0.32	1.30M	117.9 159.9	-0.53	10.94	4.72	25.74	25.40	80.38
TMUS	130.57	0.19	130.82	0.38	1.74M	121.8 154.4	-8.24	-7.63	-7.95	-2.03	26.29	125.47
GL	-		107.71	0.10	49.06K	87.9 123.9	-0.98	-7.41	-7.66	12.75	26.57	-
WAT	249.96	0.00	250.50	0.21	124.58K	248.6 369.0	-9.68	-19.20	-25.72	-25.82	26.64	21.74
SPG	109.70	-0.01	109.95	0.22	291.69K	86.0 133.1	3.02	-6.47	-6.03	5.62	26.88	-33.66
JPM	140.13	-0.43	141.07	0.24	2.62M	101.3 144.3	3.19	8.00	6.51	12.33	27.34	26.69
DXCM	121.17	0.03	123.11	1.63	563.38K	67.1 126.6	1.24	8.07	4.01	63.44	27.34	420.99
A	115.20	0.44	115.50	0.71	514.14K	112.5 160.3	-9.94	-17.45	-25.01	-7.61	27.76	74.49
RCL	90.75	0.57	91.21	1.07	1.48M	31.1 92.1	17.26	32.22	60.54	82.78	29.08	-12.79
MET	53.76	0.00	53.81	0.09	1.05M	49.0 77.4	1.84	-16.87	-25.53	-18.56	29.39	13.39
QCOM	117.21	0.74	119.09	2.35	6.36M	101.5 156.7	10.00	-0.74	-2.27	-14.89	29.64	93.08
HUM	505.12	-0.92	516.93	1.39	184.86K	418.7 571.3	-3.84	4.83	-4.42	13.39	30.67	71.15
CBOE	133.63	-1.48	138.06	1.78	234.57K	106.4 140.8	-0.47	11.76	8.87	19.19	31.41	31.87
BSX	51.11	0.08	51.34	0.53	1.74M	35.0 54.2	-3.80	8.52	10.47	34.50	33.48	59.84
WELL	79.60	-0.25	80.38	0.73	358.28K	56.5 89.1	1.89	10.14	19.69	-4.12	33.89	39.50
MRK	110.04	-0.25	111.12	0.72	1.85M	83.1 119.7	-6.05	2.53	1.42	25.36	34.11	76.29
CDW	170.48	0.25	170.12	0.03	92.88K	147.9 215.0	1.37	-13.33	-8.31	-2.03	36.69	100.76
SYK	276.71	-0.02	277.36	0.21	208.67K	188.8 306.6	-2.43	3.14	13.14	26.40	37.90	54.66
TJX	77.62	-0.18	78.94	1.52	1.14M	54.6 83.1	-1.06	3.72	-0.38	28.21	38.26	65.04
DHR	235.47	0.03	235.49	0.03	585.56K	221.2 303.8	0.11	-3.37	-12.60	-9.02	38.93	128.55
KR	45.90	0.31	46.25	1.07	1.08M	41.8 52.3	-6.92	-3.15	-1.53	-9.26	39.00	80.44
SJM	150.95	-0.04	152.88	1.24	209.83K	120.5 163.1	-3.97	1.77	-2.37	18.67	39.27	47.30

1 2 Next

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.