Top Gainers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.%Volume52W Range1 M %3 M %6 M %1 Y % 3 Y %5 Y %
VRTX189.000.69188.620.49906.11K

185.3
306.1
-12.06-14.22-20.09-35.8217.91120.25
INCY84.00-1.1085.660.861.27M

75.5
110.4
2.623.99-3.48-21.5414.728.19
CLX-174.600.97448.28K

172.4
239.9
-3.04-8.72-14.14-19.5334.1429.96
MKTX-456.930.3891.72K

431.2
606.5
-0.17-12.68-22.89-12.01115.73227.44
COG16.010.5015.990.382.53M

15.3
21.3
-10.56-11.50-5.12-11.59-31.07-36.81
KMB-130.220.59741.04K

128.0
160.2
-2.18-2.68-2.42-8.4128.22-2.08
CPB45.740.4245.660.24904.21K

44.5
54.1
-6.79-10.72-4.63-8.3718.01-26.89
GIS-60.200.101.77M

54.0
66.1
-4.74-2.132.63-2.1232.99-8.82
CMS-58.710.31774.59K

53.2
68.0
-8.760.051.61-0.2728.8135.02
FLT-263.800.30622.09K

214.9
295.4
-3.21-5.52-2.40-0.2221.5882.42
EIX56.01-0.1656.190.161.16M

48.5
66.7
-3.56-5.20-8.510.65-9.08-23.54
MKC-87.460.33355.55K

82.0
105.5
-3.79-0.77-6.231.1670.6187.69
VZ56.440.0956.430.077.88M

52.9
62.0
-0.91-0.35-4.411.2113.325.42
FTV-69.750.331.45M

60.8
82.1
-2.861.921.551.91-10.69-
AEP83.250.0783.560.44942.38K

74.8
94.2
-3.99-0.532.203.5023.5226.14
DXCM-425.590.61249.47K

305.6
456.2
23.6617.5719.424.52324.90445.92
ECL-210.980.57300.28K

181.3
230.0
-2.080.83-2.524.5851.0775.64
VRSK-176.290.79267.34K

159.8
210.7
0.810.05-13.385.4562.12121.52
PPL-28.130.041.68M

24.2
30.8
-4.68-3.276.806.66-0.50-27.69
CHD-84.170.26418.04K

75.4
99.0
-3.72-0.66-3.028.5166.4673.68
NFLX497.350.07509.282.473.76M

432.1
593.3
-0.18-4.99-5.759.0920.90452.16
VRSN224.74226.830.93153.73K

184.6
227.0
1.5115.583.8810.1762.06161.36
TFX-405.201.23311.31K

312.3
449.4
-0.31-0.590.8710.3242.09129.35
PAYC-359.200.70123.05K

257.9
471.1
8.01-5.82-23.3111.31232.68754.37
CL-81.450.011.13M

71.2
86.4
-3.317.48-3.5111.4326.0113.31
DG-215.190.57615.56K

173.5
225.3
4.3610.320.4211.87113.65133.56
PEP-146.980.291.75M

128.1
149.3
-0.376.361.7612.0835.2442.27
AMCR-11.560.781.03M

9.6
12.8
-4.260.53-0.2612.27--
BF.B-74.060.04220.43K

60.8
83.4
-7.217.01-4.8012.6948.6253.64
WMT136.410.01137.150.553.32M

118.0
153.7
-3.773.04-5.4112.7860.8191.41
PNW-82.910.34676.72K

69.3
91.9
-3.903.646.2413.025.548.06
PG-133.400.252.85M

115.0
146.9
-3.572.22-2.5513.3371.8660.48
ABC-116.740.10302.86K

92.0
125.9
-2.870.2320.5714.8224.7351.78
ROP-460.380.45139.93K

362.9
466.6
4.2014.2110.9915.0865.92170.18
BLL81.301.6881.942.481.27M

67.1
102.8
-7.86-5.17-13.5515.22123.20125.12
HOLX63.490.5163.981.281.00M

53.0
85.0
1.20-14.55-15.4016.1256.1385.19
CVX105.43-0.58106.520.445.68M

65.2
113.1
1.853.4225.7116.18-15.234.77
PGR94.14-0.4994.930.351.09M

76.2
107.6
-4.584.96-3.4617.5755.64195.35
ANSS-340.401.06141.03K

277.1
413.2
1.990.59-7.0317.5787.84276.60
CBOE-118.360.27194.94K

77.6
120.0
5.9216.8430.0818.0513.7891.81
PSX-87.870.601.13M

43.3
94.3
3.638.4029.3918.15-22.0210.71
MO47.2947.330.082.29M

35.8
52.6
-5.42-8.4211.1418.21-17.06-27.83
ADSK284.150.33284.980.62412.71K

215.8
321.1
0.556.49-6.7918.47107.47393.59
LNT-57.530.35263.32K

46.0
59.1
-1.3411.3014.2718.4945.0064.23
DGX-130.540.86419.23K

103.3
142.8
-1.452.806.7918.7015.5263.42
CCI-197.750.05598.18K

146.2
200.5
6.5217.7328.7718.9690.78109.55
IFF-149.160.51482.52K

99.5
149.4
5.608.0929.1019.2119.1117.51
WLTW-231.000.36783.34K

179.3
271.9
-12.424.259.8119.2349.3182.75
MAS-58.750.29704.10K

47.6
68.5
-3.441.373.4419.3154.0088.28
KO54.35-0.0254.690.615.45M

43.5
56.5
-0.486.593.0319.4925.6922.17
PFE39.41-0.0339.660.618.68M

31.6
43.1
-1.339.507.2919.717.9715.31
MDLZ62.780.1962.920.412.83M

49.9
64.4
-1.106.519.6220.2051.7242.41
NEE74.490.2274.520.262.56M

58.4
87.7
-0.153.68-0.5120.46-54.76-39.46
SJM-131.300.14300.39K

101.9
140.7
-3.243.0414.2920.5024.04-10.42
V235.000.29235.150.352.56M

179.2
237.5
3.3312.6513.8420.5474.54213.07
ATVI92.410.6491.880.072.69M

71.2
104.5
-3.72-0.052.6820.6120.85139.61
TSN74.100.7274.411.14962.54K

55.3
81.8
-8.82-2.5217.7521.086.0417.61
ICE-114.380.60897.78K

90.0
122.0
0.481.930.4821.3252.47131.91
ROL-33.930.59310.35K

27.1
43.0
-3.77-1.86-17.4321.41-2.6687.24
BSX43.770.3943.680.183.23M

33.0
44.6
3.5414.0526.8921.7733.6692.41
MCK-189.290.30300.61K

139.8
204.7
-6.89-1.9011.0122.2126.764.12
FAST-51.680.43872.06K

40.4
54.3
-1.747.254.0223.01110.05150.13
TTWO174.500.59174.010.31598.56K

136.8
214.9
-5.910.93-14.0623.4248.32366.57
CME216.00216.120.05276.27K

146.9
221.8
-0.818.3619.3423.4628.26130.96
CHRW-95.250.95397.66K

76.0
106.8
-2.31-1.30-0.0423.696.4832.11
SPGI-403.921.10668.19K

303.5
404.5
5.8315.6225.2723.7693.61274.04
KR39.48-0.2539.680.254.88M

30.4
43.0
8.179.3728.1323.8033.3116.09
AON-234.240.10588.99K

179.5
261.0
-7.594.7411.8424.0670.63117.86
MA375.000.51378.451.441.85M

281.2
401.5
1.494.1012.3024.3286.43305.15
KMX115.80-0.25117.020.80497.25K

84.7
138.8
-0.51-12.2525.7324.4044.77149.66
TJX64.87-0.0665.791.362.99M

48.7
74.7
-3.18-2.39-3.0824.5037.5775.31
MMM196.100.46195.240.02731.39K

148.8
209.0
-3.293.0311.6924.65-0.6614.71
MCD232.50-0.17234.260.58851.21K

178.9
238.2
0.723.489.9024.9441.5494.59
CB159.00-0.02159.280.16361.93K

111.9
179.0
-4.651.225.8525.0426.7827.34
HD308.770.38311.951.411.80M

240.3
345.7
-2.596.4613.9125.1155.82142.30
AZO-1 432.501.1969.20K

1 081.5
1 542.3
-3.065.5518.9425.50106.3687.17
APD-298.660.71227.77K

230.0
327.9
-0.556.3612.3326.1187.60107.97
HAS-92.800.69282.49K

69.3
101.2
-2.02-4.84-0.2426.640.528.01
ORLY-552.340.98182.97K

409.2
568.6
0.5111.4420.6527.9291.15108.18
HSIC-76.480.12154.25K

54.3
83.5
-2.4515.2215.5728.452.28-12.67
ABMD-326.640.4873.53K

234.4
387.4
16.106.187.5328.66-23.92219.66
VLO80.210.2980.821.051.94M

35.4
85.0
3.6010.6548.9428.78-28.7453.14
ILMN-463.740.58200.66K

260.4
555.8
15.667.2424.2928.9663.12227.24
WRB-74.550.27170.11K

55.0
82.4
-5.121.4713.7229.1353.97111.14
VFC-80.860.32602.79K

56.7
90.8
4.350.98-2.7529.32-1.2025.76
BR-161.400.3288.90K

121.1
167.5
1.029.018.3629.3638.13151.68
AMZN3.000.173 506.181.511.95M

2 630.1
3 554.0
7.8311.037.7229.52101.32386.06
MCO-358.560.82269.62K

253.2
359.5
8.1422.5226.4429.58106.28263.24
MMC-136.950.45682.74K

102.1
141.4
0.1216.2519.1829.6767.08105.11
COST-390.620.99888.96K

295.4
393.2
1.6015.646.8429.9983.23145.28
UNP-218.790.591.04M

162.1
231.3
-1.815.457.9330.2151.10150.06
ADBE569.400.36571.880.801.27M

416.0
574.1
16.2425.4112.5330.38132.87503.50
ITW224.980.84224.200.49301.06K

166.4
242.1
-3.831.8310.2430.4857.72112.06
BBY-110.681.841.20M

82.8
128.6
-5.44-10.154.3730.6042.51264.35
ADP-196.740.14366.68K

127.3
200.5
0.616.5511.4230.6841.25122.51
UDR49.40-0.3049.620.14830.25K

29.3
50.6
6.8613.8332.5931.3133.0941.37
WAB-80.010.67686.92K

55.6
86.8
-0.606.7310.0731.73-21.078.82
MSFT263.450.31264.680.7810.88M

193.6
264.8
7.1211.2917.2831.84161.56418.27
EBAY64.21-0.3064.880.753.15M

45.4
67.4
5.546.8224.7631.8969.07164.59
COO-391.400.50240.88K

268.9
416.0
0.260.7910.4231.9264.16136.71

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also