Top Gainers

Ticker successfully saved to backtesting.

Ticker	After Market Price	Chg.%	Price	Chg.%	Volume	52W Range	1 M %	3 M %	6 M %	1 Y %	3 Y %	5 Y %
LNC	20.80	0.48	20.70	1.52	4.38M	20.1 69.9	-35.03	-31.30	-53.63	-69.12	-17.50	-70.58
ZION	28.50	0.88	28.25	2.91	10.73M	22.6 71.3	-43.80	-41.69	-48.18	-59.97	9.28	-44.86
GNRC	110.97	-0.22	111.22	3.84	1.14M	86.3 328.6	-5.91	20.64	-37.01	-66.88	26.72	150.10
BXP	49.50	0.16	49.42	4.33	3.68M	47.2 133.1	-25.93	-27.75	-35.91	-62.44	-45.61	-58.27
MTB	114.87	-0.05	114.93	2.28	3.01M	112.3 193.4	-26.39	-20.50	-35.76	-37.46	9.46	-35.25
HAS	49.44	0.82	49.04	0.82	1.35M	45.8 94.2	-13.10	-15.75	-30.92	-43.11	-26.58	-41.77
D	54.22	0.72	53.83	3.08	3.05M	52.0 88.8	-5.56	-11.45	-30.77	-36.55	-20.06	-20.01
BAX	40.00	1.96	39.23	2.91	7.47M	37.4 80.7	-2.32	-21.81	-29.20	-50.93	-46.68	-38.98
KEY	11.92	0.51	11.86	5.24	28.69M	9.6 24.3	-35.26	-30.97	-27.77	-52.25	20.77	-37.71
KMX	57.97	0.33	57.78	1.85	3.12M	52.1 106.2	-14.85	-3.96	-27.31	-42.86	-9.55	-2.66
EQT	30.68	0.39	30.56	3.49	6.92M	28.1 52.0	-12.01	-15.60	-25.93	-3.94	295.34	-36.62
TFC	33.00	0.33	32.89	0.98	18.57M	28.7 61.1	-30.14	-22.78	-25.82	-44.60	7.24	-31.29
CVS	73.26	0.00	73.26	1.23	6.00M	72.1 108.9	-14.59	-21.70	-25.51	-33.02	36.58	20.37
SCHW	53.30	0.08	53.26	0.70	45.19M	45.0 93.2	-33.92	-34.87	-24.87	-41.83	55.87	3.78
AIZ	111.20	-1.39	112.77	0.42	336.75K	104.5 194.1	-11.88	-9.81	-23.75	-38.59	13.18	28.89
NRG	31.86	1.17	31.49	1.55	3.52M	30.3 47.8	-6.28	-1.32	-22.50	-14.92	19.78	5.71
FITB	25.70	0.86	25.48	0.55	10.97M	22.1 47.1	-29.83	-21.38	-22.32	-44.73	71.93	-17.89
NWL	11.71	0.69	11.63	0.95	5.00M	11.3 24.7	-20.07	-10.47	-20.51	-47.35	-8.86	-52.75
JKHY	147.24	0.00	147.24	0.38	374.27K	139.3 212.6	-10.90	-16.97	-20.40	-22.53	3.79	23.52
ALB	218.34	0.25	217.79	1.00	1.58M	185.2 334.6	-12.72	-4.04	-19.17	0.70	262.86	133.58
ESS	200.87	0.05	200.77	2.34	552.25K	196.0 363.4	-12.50	-5.14	-19.07	-41.63	-	-11.69
CNC	64.45	0.62	64.05	2.35	2.92M	61.7 98.5	-8.86	-21.54	-18.63	-26.12	22.49	26.24
MOH	267.00	-0.27	267.72	1.53	456.31K	249.8 374.0	-6.81	-20.10	-18.56	-21.87	105.57	258.87
TSN	56.93	-0.23	57.06	1.75	3.08M	55.8 99.5	-6.81	-6.99	-18.42	-35.04	-9.70	-20.24
PNC	124.21	0.05	124.15	1.65	3.92M	121.0 199.0	-21.67	-19.91	-18.28	-36.80	34.87	-15.68
HBAN	10.79	0.09	10.78	0.94	21.25M	9.9 15.7	-29.50	-23.27	-18.27	-29.46	41.10	-26.67
EQR	55.99	0.00	55.99	2.18	2.36M	55.3 94.3	-12.06	-5.80	-18.13	-37.05	2.60	-4.06
CPT	100.46	0.57	99.89	1.26	967.76K	98.1 175.7	-14.21	-10.26	-18.09	-39.78	34.53	23.18
HRL	38.73	0.19	38.65	1.84	2.26M	37.8 55.1	-14.30	-15.30	-17.54	-24.49	-7.84	18.74
ALL	105.41	-0.17	105.59	0.01	2.82M	104.3 144.5	-19.76	-22.57	-17.26	-23.91	27.22	14.46
AVB	157.73	0.00	157.73	2.38	655.90K	154.0 259.1	-9.87	-3.25	-16.47	-36.65	12.04	0.74
ARE	123.69	3.20	119.86	3.27	1.70M	115.9 206.9	-21.01	-18.60	-16.21	-39.51	-10.15	1.81
INVH	29.33	-0.37	29.44	2.65	2.98M	28.5 44.4	-6.69	-1.54	-15.96	-28.46	55.93	34.43
CCI	129.46	0.00	129.46	4.61	2.77M	121.7 200.0	-1.30	-5.49	-15.75	-29.41	1.17	18.06
CTLT	64.76	0.76	64.27	2.60	1.38M	40.7 115.3	-5.46	48.26	-15.51	-41.95	32.98	63.12
OGN	22.34	2.20	21.86	2.05	1.60M	21.1 39.1	-14.58	-21.73	-15.11	-39.32	-	-
PYPL	73.72	-0.22	73.88	1.82	9.07M	66.4 122.9	0.45	7.03	-15.05	-37.48	-22.81	-3.35
DTE	106.75	0.00	106.75	3.98	1.02M	100.6 140.2	-5.53	-9.95	-15.05	-19.67	15.43	5.60
MTCH	40.14	-0.16	40.20	1.21	2.43M	34.6 114.4	-2.76	-0.94	-15.01	-62.90	-38.72	-9.74
DG	205.81	0.00	205.81	1.46	1.71M	183.3 262.2	-3.94	-16.86	-14.82	-8.17	49.97	128.53
BAC	27.16	0.07	27.14	0.63	96.13M	26.8 44.4	-20.67	-16.42	-14.47	-37.38	28.63	-6.96
RF	17.88	0.02	17.88	2.00	11.51M	13.9 24.3	-22.83	-15.74	-14.37	-23.45	104.81	-0.72
PEAK	20.99	0.38	20.91	3.00	5.01M	20.2 35.7	-14.83	-16.92	-13.88	-39.87	-4.52	2.53
HII	201.00	0.48	200.03	1.68	272.96K	194.4 260.0	-9.39	-13.06	-13.13	-3.37	12.73	-21.24
SBAC	257.65	0.48	256.41	3.85	617.71K	236.2 380.0	-0.55	-9.24	-13.01	-24.13	5.46	51.84
LNT	51.83	0.00	51.83	3.58	1.40M	47.2 65.4	-1.69	-6.27	-12.92	-17.37	17.32	37.62
IFF	83.99	-0.33	84.27	0.91	1.36M	81.5 135.2	-10.16	-18.89	-12.88	-34.75	-19.41	-36.45
ES	75.73	0.00	75.73	3.39	1.92M	70.5 94.6	-2.13	-10.09	-12.80	-14.25	5.33	33.35
AMT	199.66	0.02	199.62	4.17	1.88M	178.2 282.5	1.99	-6.04	-12.76	-18.63	0.18	40.31
PRU	77.75	0.22	77.58	0.45	2.82M	76.5 122.5	-21.67	-22.08	-12.52	-35.19	50.32	-22.91
CEG	73.44	0.00	73.44	0.05	2.77M	50.7 97.9	-7.35	-16.58	-12.42	40.05	-	-
LYV	65.62	-0.50	65.95	0.93	1.90M	64.6 121.3	-4.11	-6.71	-12.38	-44.57	43.68	57.40
LHX	193.95	0.42	193.13	1.23	1.51M	189.7 264.7	-8.10	-6.36	-12.37	-25.73	11.34	-
TRMB	48.47	-1.96	49.44	1.54	1.29M	47.1 74.9	-4.52	1.85	-12.31	-31.56	71.73	42.73
MET	54.44	0.17	54.35	0.09	6.57M	54.1 77.4	-24.35	-24.80	-12.14	-22.64	82.75	23.30
DVA	76.12	0.00	76.12	1.17	403.31K	65.3 124.8	-7.52	3.20	-11.81	-32.68	8.43	17.11
SRE	142.78	0.00	142.78	2.21	1.14M	136.5 176.5	-8.05	-9.49	-11.74	-12.07	25.22	31.03
EXR	154.17	0.63	153.20	2.63	679.57K	140.0 222.4	-4.72	4.28	-11.31	-23.40	84.49	84.62
WRK	28.27	-1.19	28.61	0.70	2.33M	26.8 54.8	-9.61	-19.32	-10.87	-39.71	8.58	-53.13
MMM	101.35	0.21	101.14	0.14	3.55M	100.3 154.7	-6.18	-15.81	-10.49	-32.21	-23.11	-53.04
K	64.50	-1.48	65.47	1.35	2.06M	61.3 77.2	-3.27	-9.30	-10.36	4.55	16.56	4.00
CNP	28.08	-0.92	28.34	3.73	3.42M	25.0 33.5	-0.81	-7.66	-10.20	-8.26	87.31	6.94
CTRA	23.68	0.00	23.68	2.51	11.45M	22.3 36.6	-7.36	-6.03	-10.17	-14.54	793.58	-63.26
CFG	31.37	0.87	31.10	4.05	11.40M	29.7 49.9	-25.76	-20.05	-9.67	-38.55	75.61	-24.64
WHR	127.17	0.00	127.17	0.86	467.56K	124.4 199.1	-8.57	-10.20	-9.67	-31.02	54.35	-16.68
MAA	143.34	0.00	143.34	2.39	808.17K	139.5 217.6	-12.55	-8.32	-9.38	-31.78	46.50	65.08
DUK	94.50	0.14	94.37	3.08	3.46M	83.8 116.3	-2.63	-8.37	-9.01	-14.81	26.32	25.54
BR	140.60	0.00	140.60	1.99	1.03M	131.4 183.3	-0.35	4.55	-8.96	-9.25	49.67	34.30
AEP	89.15	0.07	89.09	4.31	2.51M	80.3 105.6	-1.48	-6.90	-8.85	-11.45	21.56	34.19
DLR	94.25	-0.13	94.37	0.92	2.54M	85.8 153.5	-10.16	-6.44	-8.68	-32.07	-22.28	-7.75
UDR	38.70	0.00	38.70	2.27	2.31M	37.2 60.0	-11.30	-0.13	-8.66	-33.10	17.66	13.36
AES	21.65	-2.52	22.21	1.14	3.91M	18.6 29.9	-12.28	-22.56	-8.56	-9.41	73.24	107.18
SO	68.56	-0.04	68.59	3.39	4.88M	58.9 80.6	6.24	-4.39	-8.53	-4.27	36.80	59.10
EVRG	59.45	0.00	59.45	4.02	1.28M	54.1 73.1	-1.95	-6.14	-8.47	-12.77	14.55	20.78
JNJ	152.96	0.20	152.65	1.01	5.65M	150.1 186.7	-2.13	-13.99	-8.44	-13.76	27.85	22.02
XEL	65.55	0.00	65.55	3.54	2.64M	56.9 77.7	-0.40	-7.58	-8.40	-9.40	18.00	49.86
PFE	40.43	0.10	40.39	0.52	16.06M	39.2 56.3	-3.26	-22.07	-8.37	-23.60	35.76	17.11
NEE	75.58	-0.15	75.69	2.55	5.24M	67.2 91.4	3.80	-10.07	-8.28	-11.82	-64.00	-52.54
BF.B	62.95	0.00	62.95	1.88	1.37M	60.2 78.2	-3.14	-5.12	-8.18	-6.98	20.85	18.55
PXD	192.60	0.20	192.22	1.61	2.18M	177.3 288.5	-2.21	-16.10	-8.02	-24.71	165.83	11.45
NSC	200.25	-0.00	200.26	0.42	1.37M	198.3 291.6	-10.90	-19.09	-7.99	-28.66	42.64	51.51
UNP	188.51	0.00	188.51	1.24	4.12M	183.7 278.9	-2.84	-10.19	-7.58	-31.09	41.83	42.88
LUV	29.68	0.17	29.63	0.03	6.29M	29.3 50.1	-11.74	-17.90	-7.55	-32.56	-24.80	-47.76
CMS	60.20	-0.38	60.43	4.26	1.53M	52.4 73.8	0.02	-5.01	-7.40	-14.83	13.33	39.72
UNH	476.60	0.13	475.99	1.29	2.51M	449.7 558.1	-1.72	-10.41	-7.32	-8.48	102.99	123.94
ETR	103.69	0.00	103.69	3.33	1.31M	94.9 126.8	-3.37	-8.59	-7.08	-10.98	16.56	34.05
ADP	214.13	0.00	214.13	0.24	1.70M	196.6 274.9	-3.36	-11.13	-7.01	-1.53	74.67	96.09
RSG	130.73	-0.15	130.92	2.31	1.17M	119.7 149.2	1.01	0.11	-6.83	-1.71	82.49	100.06
WM	154.16	-0.19	154.46	2.50	1.72M	138.9 176.0	2.08	-2.98	-6.81	-2.80	69.85	86.32
PEG	58.78	0.00	58.78	3.60	1.91M	52.5 75.6	-3.88	-3.77	-6.61	-15.99	43.75	22.71
NDAQ	52.00	-2.02	53.07	1.10	2.75M	46.8 69.2	-6.98	-13.40	-6.51	-8.91	89.98	112.74
F	11.53	0.17	11.51	0.79	72.13M	10.6 17.8	-3.11	1.32	-6.50	-32.14	113.54	9.00
DHR	248.20	0.01	248.17	0.50	2.34M	233.7 303.8	-0.38	-4.50	-6.45	-13.82	91.90	158.67
WEC	92.38	-0.90	93.22	3.66	1.14M	80.8 108.4	2.42	-2.37	-6.38	-6.91	15.46	54.08
CI	260.21	0.00	260.21	1.41	2.19M	238.5 340.1	-11.41	-22.17	-6.32	5.98	65.93	58.66
AKAM	76.05	0.00	76.05	1.33	1.20M	70.7 123.3	4.59	-8.55	-6.24	-36.06	-14.89	8.35
ADM	76.61	0.00	76.61	1.97	2.28M	70.0 98.9	-5.93	-19.03	-6.17	-16.92	134.28	82.19
BRO	54.24	-2.02	55.36	0.54	915.82K	52.8 74.0	-1.97	-2.77	-6.04	-20.19	62.20	122.88
WRB	60.03	0.00	60.03	0.10	1.08M	59.5 77.0	-9.53	-18.27	-5.97	-8.22	96.03	109.44
KDP	35.04	0.49	34.87	2.23	8.60M	33.4 41.3	-2.57	-4.12	-5.96	-8.45	39.48	84.83

1 2 3 4 Next Last

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.