Top Gainers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerAfter Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
RHI93.000.1492.877.361.80M

48.3
98.1
3.956.7535.9572.5334.65127.92
FB369.880.02369.795.3033.47M

226.9
375.3
7.7522.8034.7159.1172.26205.61
DHI93.50-0.0593.554.364.73M

62.3
106.9
4.74-4.7420.3846.61131.67176.16
GOOGL2.00-0.012 660.303.582.04M

1 402.2
2 668.0
8.5815.6740.5775.52111.45250.37
ETSY208.86208.863.472.78M

97.5
251.9
15.06-2.67-2.21104.39400.022026.88
IPG35.2935.293.466.73M

15.9
35.6
8.4218.7443.5791.0161.7353.58
GOOG2.00-0.012 756.323.371.30M

1 406.6
2 776.2
8.2819.0544.9982.20120.84271.10
VFC83.0883.083.352.81M

57.6
90.8
2.10-6.00-0.9338.16-9.1834.03
MNST96.10-0.2096.293.131.92M

74.6
99.2
6.82-2.429.1728.7257.6579.89
TWTR71.50-0.2771.693.0544.15M

35.7
80.8
5.046.9749.1787.2370.00290.26
PHM54.0754.073.012.13M

39.9
63.9
1.220.3010.6031.2179.40147.46
BBY113.28113.283.001.62M

95.6
128.6
1.71-3.79-1.4418.0050.54255.08
PTC152.69152.692.97941.65K

79.4
153.7
10.853.6316.6682.6959.40276.55
MA392.21-0.27393.262.903.72M

281.2
401.5
4.941.6019.5427.0488.68327.95
TSCO187.70187.702.89591.96K

127.8
200.8
3.72-0.8920.6128.49139.60105.67
STX85.620.1685.482.812.68M

43.5
106.2
-1.05-4.1242.4770.9653.41170.68
LEN102.52-0.33102.862.751.71M

68.5
110.6
5.750.9821.5647.1795.59111.25
SBUX125.88-0.07125.972.727.91M

74.6
126.3
12.487.1521.2367.51146.18118.32
PAYC395.90395.902.69246.80K

257.9
471.1
7.77-0.92-3.3935.75260.30745.76
PKI164.34164.342.67865.93K

109.5
164.6
8.4421.768.1846.07108.84197.02
CE152.00-0.53152.812.641.51M

92.1
171.0
1.87-2.8516.2962.4533.89118.76
POOL462.37462.372.63345.52K

285.9
478.7
0.7310.2125.2053.98194.67362.33
CBOE-119.902.46782.46K

77.6
122.3
-1.0214.8825.9531.3116.5683.10
AZO1.001 632.132.40117.58K

1 085.9
1 632.8
12.2110.9333.0039.56131.41105.42
MHK191.84191.842.38316.58K

78.9
231.8
0.85-5.6628.09129.39-12.62-5.53
LLY244.600.18244.152.372.44M

129.2
244.6
4.8029.3718.4451.13161.54201.15
ALLE139.18139.182.36710.19K

94.0
144.8
0.330.6022.5135.9574.3792.74
MKTX475.19475.192.32182.02K

431.2
606.5
3.06-6.36-6.77-6.91126.71211.61
ZBRA548.61548.612.31163.68K

246.8
550.0
7.4910.2934.1998.75280.82971.29
NVR5.005 130.032.3010.85K

3 658.0
5 308.5
6.475.5014.3637.4182.08196.53
VRTX200.50200.502.292.88M

185.3
285.6
4.46-7.99-15.61-29.5014.65113.55
MPWR414.26414.262.29287.83K

235.6
415.9
15.288.794.3768.88201.35474.72
CLX184.820.03184.772.251.05M

170.5
239.9
7.14-2.00-8.69-18.8442.5437.50
WHR219.01-0.23219.522.25958.98K

155.6
257.7
2.22-8.1310.7538.6470.4117.64
ODFL261.08261.082.25416.01K

176.3
276.1
3.561.2927.6041.58176.99489.60
AAP214.95214.952.22359.65K

142.5
215.1
6.967.6131.2644.6953.5529.46
AKAM119.54119.542.211.11M

92.6
124.9
3.2011.719.616.1750.90106.50
EW109.40109.402.192.50M

70.9
109.7
5.3912.2627.9241.72115.48208.89
JBHT167.25167.252.19481.71K

119.2
183.8
4.21-1.1514.4527.2942.85101.20
DXCM460.72460.722.18609.31K

305.6
463.2
8.4011.0224.489.86352.80424.20
ABT120.80120.802.164.71M

98.4
128.5
8.15-2.047.0519.8687.58179.82
GPC129.09129.092.15648.20K

87.0
135.9
2.325.5327.0146.2731.8930.06
CARR-51.902.154.49M

25.6
52.0
12.2916.7131.3689.82--
EL333.55333.552.13771.74K

187.8
333.7
8.056.3033.5171.63142.15272.39
YUM122.79122.792.102.14M

88.1
123.4
4.964.3114.6632.2156.9236.28
LOW200.84200.842.073.30M

145.4
215.2
4.74-0.0416.5037.32100.84149.03
EBAY73.5473.542.056.68M

45.4
73.8
10.4720.7430.2533.59119.39141.19
KLAC320.76320.762.04700.60K

171.3
359.7
1.54-3.415.1657.23208.57324.90
ANET380.98380.982.04396.42K

193.0
381.1
4.8119.5622.4259.0043.06440.70
GRMN154.13154.132.03434.73K

91.8
154.6
7.759.0324.4753.97142.80238.31
WAT384.70384.702.00200.98K

187.3
384.8
11.6425.5140.6069.4794.52157.50
ANSS365.40365.402.00313.18K

291.6
413.2
6.98-1.70-2.4521.83108.49306.00
V249.050.01249.022.006.75M

179.2
250.5
5.418.2723.2726.3879.26218.64
CDW180.95180.951.97367.75K

105.9
184.6
6.26-0.9133.7252.29112.63329.21
LB77.66-0.2477.851.963.19M

18.9
78.0
7.9215.5471.93301.81148.339.52
GLW41.2241.221.953.74M

29.1
46.8
0.54-10.889.6338.5438.1891.53
ORLY620.92620.921.95276.25K

424.0
621.7
12.9716.5835.7838.58111.09126.64
WST381.07381.071.90234.84K

253.8
381.5
5.9917.7326.9945.42284.96388.43
EA145.000.01144.991.901.98M

110.2
150.3
4.571.29-0.697.230.4689.95
HD332.52-0.10332.841.892.77M

246.6
345.7
6.732.7617.2026.3664.78145.05
FBHS98.1798.171.88673.47K

70.1
114.0
0.49-6.426.0538.1477.3362.81
APTV-157.391.88679.89K

76.2
160.5
1.468.6312.8391.3969.22182.09
FIS148.83148.831.862.31M

120.2
156.7
2.11-2.7315.302.8736.9691.51
CDNS145.52-0.10145.671.851.25M

97.5
149.1
7.892.536.0041.50220.15458.76
ILMN495.51495.511.85355.53K

260.4
555.8
5.8619.4121.9728.0360.55228.67
ATO99.4599.451.83447.90K

84.6
107.0
2.04-3.7711.63-4.119.7424.22
FTNT275.71275.711.83820.92K

106.8
276.1
14.8836.6582.31103.84313.05671.00
ETR102.74102.741.83798.46K

85.8
113.4
1.76-3.729.33-1.3430.0827.19
LNT-58.611.82762.19K

46.0
59.2
3.883.8418.629.9744.3760.78
CMG1.000.061 830.921.81424.49K

1 094.9
1 833.5
22.9424.6822.5463.14307.34313.79
MCK202.63202.631.811.36M

141.3
204.7
7.223.339.5229.4153.533.24
MCD242.96242.961.803.98M

191.6
245.1
4.133.5713.8623.2953.8390.90
CL83.2883.281.763.10M

74.0
86.4
3.384.376.5112.2727.5911.62
AWK167.27167.271.73603.08K

131.0
172.6
8.084.963.9515.3291.34102.86
CTSH69.2969.291.732.60M

61.3
82.7
-0.76-11.95-13.9911.65-15.7718.73
AIZ155.02155.021.71276.42K

104.2
163.8
-0.30-0.4914.9144.6244.1977.38
QCOM144.65-0.16144.881.716.17M

87.5
167.9
5.056.98-10.8061.41146.19138.94
IQV-249.081.70801.05K

146.0
254.1
3.407.2234.2154.46110.41236.46
WEC94.0394.031.69565.35K

80.6
106.9
5.56-2.857.610.2345.9444.95
PEG61.2261.221.681.22M

50.3
64.3
3.12-2.734.9016.1219.6632.63
HLT125.26125.261.662.47M

73.5
132.7
0.60-1.6819.3458.6255.93156.14
ES86.2286.221.66834.20K

76.6
96.7
8.75-2.21-1.36-4.4046.5846.43
BKR-20.211.6612.25M

12.1
26.6
-14.181.00-8.8421.45-36.48-30.08
EMN110.05110.051.65818.60K

69.6
130.5
-6.11-3.133.6143.969.8154.08
ALGN638.28638.281.65410.44K

279.8
653.9
3.382.9319.51113.2171.31654.56
PNW84.5584.551.65384.53K

69.3
91.9
3.730.889.682.777.055.75
NKE166.30-0.04166.361.644.15M

95.8
166.5
24.5227.7819.3869.17120.26194.07
TER128.80128.801.64847.30K

74.1
147.9
-1.39-2.08-6.6349.59218.97518.61
NOW586.18586.181.64889.18K

414.6
598.4
6.186.068.3336.15217.01706.63
MDLZ64.80-0.1464.891.645.96M

52.5
65.1
3.589.0415.3618.4956.2943.78
DXC-39.341.631.26M

15.6
41.8
2.8523.4434.59124.42-54.75-
HUM471.22471.221.62538.34K

370.2
475.4
6.925.0316.3018.5149.61167.66
PKG133.63133.631.60490.59K

92.0
156.5
-0.13-6.11-4.8229.5514.8081.17
TXN186.85186.851.605.53M

125.4
197.6
-0.93-1.048.1244.4864.19186.84
IPGP215.46215.461.59116.27K

149.5
262.6
2.23-5.50-14.1620.42-7.88155.65
PYPL308.51-0.01308.531.593.91M

169.1
309.5
5.2215.9822.4377.61237.52724.51
DRE51.3051.301.581.11M

35.4
51.4
7.2313.0727.4937.4885.4087.47
FISV111.78-0.01111.791.583.54M

92.2
127.3
3.03-11.294.209.6744.84102.37
SHW285.97285.971.571.09M

204.6
293.1
5.884.4017.2738.74104.25205.20
MLM356.23356.231.57213.08K

201.0
383.7
-0.761.5415.0659.0758.8980.09

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also