S&P 500 (SPX) Top Gainers

Watchlist

Ticker successfully saved to backtesting.

Backtesting



TickerAfter Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
BR183.00-0.12183.227.95967.85K

132.4
185.4
25.5631.4926.69-1.8344.55146.69
ON71.12-0.0671.167.2313.33M

40.9
71.3
35.5926.6620.6752.90300.00346.42
ALB281.23-0.12281.575.971.98M

169.9
291.5
43.6623.0521.9512.33311.35157.47
PENN37.700.0037.705.902.82M

26.5
86.4
25.6720.41-22.60-51.37107.1481.77
GNRC282.000.53280.525.321.09M

197.9
524.3
28.3623.861.90-37.08282.91650.25
CAH69.25-0.1069.325.035.17M

45.9
66.2
31.0424.6531.9126.7355.183.49
TSLA902.660.29900.094.6826.00M

620.6
1 243.5
26.5716.964.6619.061815.091157.57
AMAT110.400.02110.384.606.53M

82.7
167.1
23.91-1.32-16.69-18.33129.67156.22
ETSY119.60-0.26119.914.562.93M

67.0
307.8
44.1130.22-15.42-40.65115.12639.27
TER105.731.33104.344.441.98M

83.0
168.9
15.89-2.80-7.74-15.8094.74211.65
MU65.01-0.0565.044.3615.95M

51.4
98.5
10.50-9.57-27.54-11.2947.25132.20
NVDA187.250.09187.094.2747.25M

140.6
346.5
23.385.66-21.88-9.85381.46384.90
LRCX517.80-0.15518.594.251.25M

375.9
731.9
25.875.42-7.39-14.75152.12236.18
PAYC391.52-0.61393.914.24530.98K

255.8
559.0
33.3636.5112.69-20.0361.72471.22
CZR52.001.2351.374.142.27M

35.1
119.8
34.69-6.58-38.66-47.39342.84322.80
NXPI186.85-0.33187.473.931.90M

140.3
239.9
20.943.010.39-15.9283.4967.09
DISH20.09-0.1020.113.822.39M

16.2
46.3
14.52-3.60-35.71-55.07-37.66-65.60
PFE49.95-0.3250.113.7725.32M

40.9
61.7
-3.240.38-1.322.2242.3650.71
SEDG330.01-0.15330.523.60767.09K

200.9
389.7
22.8642.3132.169.56276.531117.38
POOL388.990.05388.793.59323.65K

324.1
582.3
5.67-5.44-12.93-22.5797.34258.23
CEG81.810.3881.503.572.16M

38.0
80.1
36.2449.2469.47---
ALLE106.410.00106.413.48614.07K

93.1
148.7
11.47-5.65-10.48-25.009.1834.22
CDAY69.310.0069.313.451.37M

43.2
130.4
43.0022.89-3.54-37.5229.60-
J132.47-0.40133.003.41490.26K

114.1
150.3
6.61-0.069.48-7.8558.85-
FTNT54.330.0754.293.374.88M

48.7
74.4
-7.84-3.59-12.51-14.09223.50644.11
IR53.600.0053.603.363.66M

39.3
62.6
31.2822.790.53-0.29-55.42-37.01
SCHW74.99-0.0175.003.3514.82M

59.4
96.2
21.8514.31-15.83-3.7899.0484.50
DIS121.45-0.10121.573.3021.28M

90.2
187.6
30.8013.27-18.67-34.36-11.2719.20
WDC50.58-0.1850.673.282.32M

41.6
70.0
9.41-13.31-5.70-21.35-8.87-36.58
MCHP73.750.0573.713.284.38M

54.3
90.0
24.229.973.34-5.2868.1391.29
ZBRA338.24-2.45346.743.20233.59K

283.7
615.0
18.552.93-21.51-40.8966.49235.05
BLK751.63-0.03751.833.18757.93K

575.6
973.2
26.0722.18-2.67-20.6776.7677.25
IVZ19.00-0.3719.073.144.07M

15.2
27.0
21.936.89-16.47-26.3618.01-43.90
SHW251.610.00251.613.121.46M

214.2
354.2
2.40-7.95-7.87-19.5246.08135.76
TT163.560.00163.563.101.17M

120.6
204.2
28.1718.547.48-17.2937.91-
NRG41.700.0741.673.071.77M

34.7
47.8
12.26-1.474.99-6.1120.4768.91
EXPE113.560.04113.513.072.48M

88.7
217.7
22.08-13.86-40.92-26.74-12.11-21.45
ELV483.14-1.74491.703.06797.34K

355.4
533.7
4.461.3410.3731.2577.82175.85
SYY84.65-0.1484.773.053.20M

68.1
91.5
-1.740.052.664.4215.5564.35
JCI58.050.0058.053.003.99M

45.5
81.8
22.7811.19-12.64-22.7935.4155.44
PPL30.25-0.1330.292.925.89M

25.0
30.7
11.945.285.691.202.19-21.30
BALL59.23-0.4059.472.922.31M

54.8
98.1
-12.01-14.74-35.52-34.99-23.3554.23
ADM86.600.0086.602.922.21M

58.4
98.9
19.141.4213.2536.10129.34109.89
NCLH14.14-0.1414.162.9118.07M

10.3
29.5
22.92-12.70-33.96-46.71-71.93-75.06
BKR26.010.0026.012.896.77M

19.8
39.8
-2.80-23.75-10.7418.4110.35-20.05
CRL233.010.00233.012.89374.70K

203.4
460.2
8.69-1.19-29.60-44.4678.11137.84
SWKS113.410.00113.412.871.48M

88.8
186.9
15.879.60-14.81-39.8544.589.91
ICE109.57-0.10109.682.861.96M

90.1
139.8
16.0811.61-12.90-9.6719.2071.31
CNC96.50-0.1496.642.802.68M

59.7
95.9
13.4417.4015.9948.9694.33135.31
IT304.72-1.06307.992.80412.45K

221.4
369.0
29.2620.536.66-1.48139.57163.42
LNT63.27-0.1363.352.771.86M

54.2
65.4
9.668.4010.271.6223.1562.94
BKNG2.000.002 120.982.77325.49K

1 669.3
2 715.7
22.030.91-16.17-5.909.1514.39
AMD100.76-0.07100.832.7671.82M

71.6
164.5
30.076.00-10.91-7.87214.01724.45
NEM46.43-0.2646.552.767.93M

43.9
86.4
-20.00-28.66-27.11-22.3723.6127.43
NFLX248.96-0.14249.302.726.05M

162.7
701.0
41.2032.86-36.29-52.48-20.1745.45
IP43.87-1.4544.512.712.82M

40.2
60.4
5.62-6.86-4.40-26.9011.14-15.36
ADI179.310.03179.262.703.19M

138.5
192.0
20.1612.9316.483.5458.61129.70
PAYX135.940.24135.612.681.80M

106.6
141.9
19.6513.3014.0413.3661.96150.02
GM39.480.0039.482.658.74M

30.3
67.2
24.463.32-19.15-29.591.2013.03
HUM496.70-0.04496.882.65527.40K

351.2
497.5
4.9213.2117.2019.3162.9898.76
GD237.90-0.02237.952.641.40M

188.6
255.0
11.515.1411.3216.3929.9520.24
LLY308.400.10308.082.632.30M

220.2
335.3
-4.465.6430.6914.31166.27279.64
KLAC368.00-3.46381.202.621.13M

282.8
457.1
21.7413.313.2413.47181.91321.96
ADP256.970.07256.782.621.25M

192.3
255.0
21.6622.9826.0016.4452.20135.99
PFG78.99-0.6579.512.611.60M

61.0
80.4
25.2313.554.5615.3547.0823.62
LVS38.66-0.0338.672.603.34M

28.9
48.3
16.3711.51-14.37-7.60-27.88-35.18
CDW180.00-0.15180.272.60570.75K

152.2
208.7
13.886.450.85-11.2259.04195.23
AAP202.530.00202.532.59521.67K

164.0
244.6
9.27-4.11-9.15-5.6842.4088.68
APTV107.15-3.85111.432.581.81M

84.1
180.8
24.2913.55-16.84-34.7633.3545.03
ORCL79.10-0.0679.152.586.62M

63.8
106.3
13.0211.21-0.75-14.0946.6664.08
MTCH66.50-2.1667.972.572.06M

59.2
182.0
1.42-12.31-39.72-52.36-15.67262.31
CHTR476.75-0.29478.122.56764.24K

407.8
825.6
2.681.43-20.94-39.8126.0321.20
AEP103.31-0.45103.782.553.13M

80.2
104.8
10.524.1018.4013.7714.9947.08
EIX68.97-2.5270.752.541.67M

55.0
73.3
13.758.0817.4320.99-3.36-11.04
ADSK233.00-0.00233.012.53951.68K

163.2
344.4
36.3018.242.59-31.5653.49115.73
CF104.28-0.23104.522.501.17M

43.2
113.5
22.190.6436.20108.79114.31242.58
ADBE445.22-0.10445.672.482.11M

338.0
699.5
19.829.92-5.97-31.4452.02204.27
HAS80.600.0280.582.47594.15K

76.9
105.7
-0.36-12.51-14.63-20.62-30.68-17.40
CTVA61.780.0361.762.472.74M

40.7
64.0
18.8411.3420.9830.85108.65-
FMC112.670.36112.272.46641.24K

87.3
141.0
9.28-3.85-4.7515.3729.8535.71
VRSN201.40-0.34202.092.44378.65K

155.3
257.0
15.3022.40-5.67-6.19-3.29106.32
PRU105.40-0.09105.492.431.57M

89.7
124.2
13.074.25-11.99-4.6026.21-0.19
AKAM95.950.0095.952.421.21M

85.9
123.3
8.84-2.76-13.67-20.127.36106.92
ALK46.75-1.2547.342.401.35M

38.2
63.8
14.742.58-16.71-21.07-22.61-43.96
GOOGL121.49-0.16121.682.3918.71M

101.9
151.6
9.274.85-9.39-13.38103.35161.65
GWW579.15-0.13579.882.39208.42K

391.2
571.8
27.6321.4823.9929.29116.20253.97
CBRE87.390.0087.392.391.24M

67.7
111.0
16.158.16-13.91-10.7265.29144.31
COP102.32-0.42102.752.386.32M

51.4
124.1
23.63-0.169.8775.9590.74129.40
NI31.451.0031.142.372.44M

23.7
32.6
8.842.708.2820.288.4625.45
ROK258.000.09257.762.37468.64K

190.1
355.0
30.2126.46-3.94-20.2668.4359.45
LHX235.80-0.40236.742.361.02M

200.7
279.7
4.280.246.180.2312.82-
GOOG122.52-0.11122.652.3615.81M

102.2
152.1
9.335.26-8.56-13.42104.88168.27
MRK90.69-0.3691.022.359.21M

70.9
95.7
-2.930.6718.7616.955.7445.91
AVGO557.68-0.10558.232.351.83M

462.7
677.8
15.88-5.10-2.6512.6396.77128.62
QCOM151.17-0.08151.292.344.88M

118.2
193.6
11.5412.12-8.110.46109.60186.97
SYK223.120.00223.122.341.07M

188.8
281.2
14.90-4.35-11.34-16.441.8354.75
DRE64.860.0064.862.321.71M

47.1
66.2
14.0320.9617.4824.8695.60129.51
AOS63.55-0.5063.872.32704.12K

51.9
86.7
15.106.43-10.43-12.6040.1622.58
APD270.87-0.00270.882.29886.33K

216.2
316.4
18.8115.9010.84-4.6117.9487.33
TDG676.600.00676.602.28354.48K

500.1
686.1
24.8420.006.007.6723.42146.61

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also