S&P 500 (SPX) Top Gainers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
LLY233.607.60236.008.715.47M

129.2
239.4
8.0020.5030.2751.16152.68193.94
TSLA675.502.88685.674.4315.01M

187.4
900.4
8.274.17-0.79256.17883.981599.64
MGM44.162.4144.683.624.60M

14.7
45.3
3.3116.8640.27165.8043.4088.21
DRI137.841.76140.223.52888.29K

69.8
149.7
-4.181.1314.9097.6324.41104.49
XLNX131.460.46134.973.14423.80K

90.4
154.9
5.739.09-7.8444.9996.10190.67
AMD84.330.6186.433.1116.18M

48.4
99.2
8.249.60-8.7064.71430.511617.62
ALGN-623.892.98309.97K

251.1
647.2
0.2319.6914.73143.1571.49666.86
VRTX188.400.47192.502.66574.16K

185.3
306.1
-11.22-11.35-20.02-34.0517.80128.96
TWTR66.870.5768.172.534.71M

28.2
80.8
16.537.1423.20113.8044.92304.44
MPWR-358.542.4241.03K

215.9
406.8
6.125.77-1.9663.11152.69430.50
SWKS174.150.53177.372.39342.15K

123.4
204.0
2.581.1914.5640.0375.78182.37
QRVO-182.122.38199.84K

104.6
201.7
-0.423.556.4467.36116.79223.77
ATVI91.701.0092.862.281.76M

71.2
104.5
-5.920.31-0.1922.7219.49145.51
PYPL289.800.58294.632.262.32M

164.3
309.1
12.0322.9920.7374.23238.49721.32
CRM243.000.48247.192.211.71M

180.0
284.5
6.5415.427.1132.6479.13208.23
INFO-112.792.10563.76K

70.8
112.8
5.0814.8527.9056.80115.55253.96
NXPI-203.292.08504.65K

106.8
216.4
-2.566.3426.5879.2473.07148.72
SPGI-408.942.02516.69K

303.5
409.0
5.7513.9426.6128.2794.25286.04
GILD66.960.4767.961.971.78M

56.6
78.9
-1.163.5716.79-10.53-6.22-16.67
SNPS-274.141.96173.87K

185.6
300.9
8.1615.374.9144.41205.11416.24
REGN-540.061.94135.79K

441.0
664.6
5.8615.098.36-11.0459.5956.06
ABT110.900.05112.971.923.44M

86.2
128.5
-5.50-6.082.3029.2378.95194.18
MXIM-102.221.91299.09K

58.6
104.5
-0.4012.2015.8570.3666.09188.07
BA245.000.59248.141.884.97M

141.6
278.6
2.581.8112.1739.95-28.1394.11
MCHP146.610.10149.221.88206.96K

95.5
166.7
-4.96-0.207.0847.3851.11191.92
CMG-1 482.671.8859.33K

1 021.0
1 579.5
8.422.283.0340.91209.69263.18
ULTA-347.511.86101.26K

186.0
351.7
8.0313.3528.9273.7636.6042.66
RE-250.321.8562.50K

193.0
281.3
-6.751.167.2421.876.8643.33
ADSK-288.931.85226.65K

215.8
321.1
-1.337.79-5.8823.47107.80424.93
CBOE-120.871.84392.02K

77.6
121.2
8.5715.9529.8229.0215.2391.13
AMAT137.241.28137.971.821.76M

54.2
146.0
0.6811.8958.80129.36182.53485.31
PENN79.863.9878.191.811.60M

27.0
142.0
-4.22-26.20-18.87135.57121.90450.54
WFC44.240.6444.751.805.50M

20.8
48.1
-4.9315.3247.3271.38-18.50-3.06
ADI163.800.10166.531.77333.27K

110.5
168.9
0.698.7713.2639.2165.13199.26
CMS-59.571.76948.07K

53.2
68.0
-8.20-3.840.653.3828.8332.88
IPGP-210.791.7425.19K

149.5
262.6
-0.521.79-6.5733.69-11.86157.82
CDNS135.001.50135.321.74235.19K

90.1
149.1
5.284.75-0.7546.64203.17459.29
CHTR-710.811.65125.22K

498.1
712.4
-0.557.336.5239.65133.64222.55
TTWO172.450.33174.701.64186.03K

136.8
214.9
-7.100.95-15.1225.0646.96377.58
APTV-155.221.62259.15K

73.4
160.1
7.989.2218.95108.7259.07201.51
STX86.702.2986.131.62597.77K

43.5
106.2
-13.6418.8334.6580.2445.59265.98
DPZ-464.171.62154.16K

319.7
465.2
8.5224.7215.1323.6256.21266.41
TER128.501.02129.251.61251.31K

74.1
147.9
-0.3813.577.0059.10227.84571.37
LRCX631.001.09634.181.60202.63K

292.3
673.8
-1.6412.9929.95107.68257.31661.16
URI309.580.47313.051.60272.37K

139.1
354.6
-5.460.8932.46119.4798.85365.09
INTU480.000.29486.111.57542.50K

281.0
486.3
8.6726.8525.5669.53132.35355.57
ACN-290.181.571.16M

210.2
297.8
0.476.9711.2343.8579.28156.79
CAT215.951.01217.121.561.06M

120.8
246.7
-10.57-3.3619.0677.9452.77195.56
IPG31.80-0.7532.541.56668.13K

15.9
34.4
-3.8715.1336.2297.6934.0036.95
VRSN-229.821.55146.59K

184.6
229.9
0.8116.045.4612.9163.19168.84
EBAY65.870.8766.291.521.33M

45.4
67.4
7.1013.2930.2935.8271.44182.32
DIS-178.001.522.18M

108.0
203.0
0.59-5.080.9258.8564.8884.50
QCOM136.750.91137.571.511.55M

86.7
167.9
1.966.56-8.9254.36131.66162.22
CZR104.401.14104.781.51350.17K

29.1
113.5
-1.7724.5136.10156.03813.451143.61
ROST-122.671.48334.95K

79.7
134.2
-2.134.682.4240.4040.59122.61
FISV107.510.13108.961.48854.06K

92.2
127.3
-7.33-12.88-4.6712.4742.08107.98
FANG91.9193.251.46492.05K

23.6
95.8
18.9023.5590.49121.07-26.805.30
KMX119.751.25119.981.45409.93K

84.7
138.8
3.85-7.8528.1434.1147.49155.33
HSY170.380.01172.811.431.12M

125.5
175.6
-2.148.3413.6234.2083.8574.85
VTRS-14.371.411.17M

12.9
18.9
-7.751.14--7.66--
ANSS-343.681.3878.14K

277.1
413.2
0.072.61-6.9119.9789.05286.68
FTNT-243.371.38128.22K

106.8
243.9
12.6740.1460.2681.25275.50652.30
MKTX-464.161.3845.50K

431.2
606.5
0.31-8.61-20.11-8.50116.98229.47
PTC-137.571.37103.53K

74.2
149.5
2.186.9913.2378.6140.15269.28
DISCK-28.191.37761.53K

17.2
66.7
-3.70-49.0110.6243.505.9419.10
VMC171.000.39172.661.37342.89K

111.5
194.2
-7.776.0918.9346.1829.4643.86
NOW552.000.33557.721.37239.85K

385.5
598.4
15.5016.49-0.6741.62211.38682.31
RMD-246.701.3692.06K

165.7
246.8
17.9726.6514.5835.37125.52304.07
C70.401.0870.591.356.33M

40.5
80.3
-10.70-0.5715.0439.263.6973.53
DISCA29.700.6429.901.321.78M

19.1
78.1
-5.66-52.363.2938.024.9420.65
CTXS110.25-2.73114.821.31208.81K

111.3
173.6
-2.16-16.06-14.51-19.257.4240.71
WLTW-233.171.31203.00K

179.3
271.9
-12.462.868.6622.1649.2997.53
SWK-201.061.30323.84K

129.6
225.0
-6.202.1110.3253.4547.0285.96
MU80.381.7280.041.294.41M

42.3
97.0
-4.68-4.8011.9665.8538.39498.18
HUM-444.101.29179.06K

365.1
475.4
-0.985.748.3119.4146.16140.12
TXN187.760.89188.421.25430.12K

122.4
197.6
-1.374.0215.1351.6765.60209.05
VIAC-42.361.244.94M

21.7
102.0
0.72-40.3116.2580.53--
GS363.250.61365.511.24671.88K

185.5
393.3
-1.979.8640.9584.8759.74155.51
INCY-86.181.23192.50K

75.5
110.4
2.688.47-2.56-17.2114.9910.59
CMCSA55.840.6556.161.235.91M

37.8
59.1
-0.32-0.7910.1245.4265.9488.36
BMY65.370.1766.061.231.57M

56.7
68.0
-3.024.756.7214.4618.35-7.09
ETSY182.251.56181.641.22803.18K

96.6
251.9
8.64-9.91-5.7184.07315.591837.90
NVDA770.001.01771.541.213.20M

356.0
776.8
22.0750.7346.66108.51203.761570.01
ALXN180.450.34181.971.19301.00K

99.9
183.1
1.0118.6717.8262.7440.9759.16
PCAR88.711.1188.781.19365.58K

71.6
103.2
-4.46-3.251.8922.0941.2769.53
SBUX111.950.35112.851.16985.69K

71.1
119.0
-0.856.289.3652.95117.72104.73
FDX300.491.05300.781.15893.23K

129.3
319.9
-4.6410.8410.62122.2623.0097.98
AON-238.241.15421.57K

179.5
261.0
-6.974.5911.8426.9871.75127.14
FOXA37.830.6138.031.14447.34K

23.9
44.8
0.43-6.2832.8239.01-22.6540.64
AMGN239.600.37241.401.13570.50K

210.3
276.7
-3.65-2.757.083.8528.9363.94
DVA-121.751.1377.68K

75.3
129.6
-1.1910.424.5757.9467.3259.04
PSX88.550.3389.251.12637.69K

43.3
94.3
3.227.5928.4227.33-21.2113.17
STZ225.330.48226.771.12252.94K

160.6
244.8
-5.17-2.363.9132.37-3.1447.38
BF.B-73.731.1163.60K

60.8
83.4
-8.375.57-6.5515.5946.4055.83
LB71.600.7571.861.11948.20K

13.2
72.5
7.3424.0582.42418.4793.706.18
FOX-36.091.09141.56K

24.0
42.1
-1.68-5.9327.5033.80-26.1634.41
FB342.000.41344.231.073.39M

207.1
344.6
4.9220.7227.3747.0768.83203.88
VRSK-173.531.07162.96K

159.8
210.7
-1.42-2.96-14.675.4759.14120.24
DXC-37.921.04525.30K

14.7
41.8
0.5442.4363.89152.43-53.58-
FIS-146.821.04318.50K

120.2
156.7
-3.791.333.2110.8735.01106.32

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also