S&P 500 (SPX) Top Gainers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerAfter Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
DVN33.191.1932.807.7515.45M

7.7
32.9
14.9710.2946.82277.71-21.06-17.05
CRM279.020.42277.867.2115.47M

201.5
279.4
7.0113.9832.6117.8375.00294.74
APA21.600.2821.547.0614.00M

7.5
24.3
20.34-3.2315.9394.46-54.63-64.11
DRI159.50160.016.452.96M

89.3
164.3
9.6914.4219.4777.7941.25153.78
SLB28.83-0.1728.886.3713.52M

13.7
36.9
2.34-13.175.3274.20-53.12-61.96
CF53.4953.496.094.81M

25.3
57.2
18.585.2719.5372.401.29136.37
MRO12.7312.735.9120.68M

3.7
14.3
9.65-8.0921.93202.97-43.02-12.15
SIVB642.15642.155.65469.10K

221.6
643.2
12.9814.4631.74182.32100.15485.42
SCHW74.3074.305.545.85M

34.0
76.4
0.201.2415.88113.5444.10142.26
HES74.7074.705.482.83M

34.8
91.1
9.55-15.598.1489.493.6959.24
MOS35.010.1134.975.394.93M

16.0
38.2
8.3011.9815.7690.889.3240.89
RJF91.620.0291.605.381.14M

45.1
95.4
-33.35-30.35-22.7498.59-1.9857.90
HAL20.890.3820.815.377.88M

10.6
25.0
3.79-12.56-2.3064.62-49.32-50.26
NWS23.7223.725.281.87M

12.7
26.2
8.86-1.820.1367.8079.0263.93
PXD159.000.66157.965.271.98M

76.6
175.4
6.85-3.75-2.0782.22-9.66-10.01
CFG44.65-0.6044.925.254.92M

23.5
51.1
3.26-3.526.3487.3311.1684.02
APTV-152.765.232.00M

82.1
170.5
-3.10-1.539.2381.9573.61168.08
NCLH27.500.7727.294.9219.73M

14.2
34.5
5.86-10.857.8280.36-52.07-27.07
CMA77.1777.174.892.01M

35.8
79.9
4.786.5915.63111.88-17.6964.33
OKE57.500.0757.464.763.50M

23.3
57.7
8.502.8117.89134.13-15.3418.18
EXPE165.00-1.10166.514.763.00M

87.9
187.9
13.56-2.080.2281.1525.9451.50
LNC67.4467.444.691.63M

29.4
71.7
-2.136.5715.26122.14-2.1645.66
CCL24.981.1724.694.5747.59M

12.1
31.5
3.57-10.09-0.6474.77-63.04-47.76
OXY27.95-0.0427.964.5217.36M

8.5
33.5
14.68-11.913.33169.26-65.37-59.83
RF20.490.4420.404.5111.89M

10.6
23.8
-1.020.392.4190.145.75108.59
GE102.970.01102.964.4911.58M

48.0
115.3
-0.30682.97723.68111.05777.00244.46
FITB40.7640.764.384.79M

19.3
43.1
6.045.6212.35108.5640.5094.84
ZION59.3659.364.311.79M

27.6
60.7
6.389.5011.98110.6514.3793.92
TFC-57.094.296.25M

34.9
62.7
0.673.202.2861.5017.5366.44
HBAN15.1115.114.2112.62M

8.5
16.9
-1.246.26-1.3774.17-4.1952.63
PBCT16.58-0.1216.604.212.25M

9.7
19.6
2.60-4.71-3.9467.69-5.365.00
NOV12.9012.904.204.40M

7.7
18.0
-1.75-16.02-5.0124.18-70.34-61.94
FANG88.710.9787.864.122.51M

23.6
102.5
18.41-6.7818.11194.28-33.87-1.19
HLT134.49134.494.102.50M

81.5
136.9
6.018.0213.4960.7367.78182.82
ALK60.000.3359.804.092.60M

34.8
74.3
4.69-5.90-8.5962.34-11.13-9.08
COF166.880.52166.024.012.97M

66.5
178.0
-2.375.3633.98144.4970.05132.91
MTB141.95141.953.99847.31K

88.5
168.3
2.28-3.99-3.9456.00-16.5721.20
UAL47.500.0647.473.9213.62M

31.2
63.7
0.74-12.64-11.8143.27-45.96-6.83
C71.000.1770.883.8721.44M

40.5
80.3
-1.61-0.621.1469.55-4.0150.33
BAC41.6941.693.8649.61M

23.0
43.5
0.512.1112.9879.3635.62168.62
NWSA23.98-0.1224.013.854.54M

12.8
28.0
7.57-6.10-5.6669.1088.3170.89
PVH111.900.18111.703.85896.70K

57.4
121.9
0.983.1316.7379.77-20.502.85
IPG38.600.4938.413.843.92M

15.9
38.7
3.7518.0038.02137.9666.9373.17
MAR149.91149.913.822.90M

88.9
160.0
9.516.484.6361.3815.10119.04
TWTR66.920.3466.693.8015.07M

38.9
80.8
4.24-2.297.4647.12133.18194.83
MGM44.60-0.1144.653.7913.31M

19.6
45.3
9.141.3421.00109.4959.9874.07
WYNN83.860.0483.833.766.38M

67.7
143.9
-15.70-32.48-33.0318.59-36.96-17.93
LYV91.5991.593.702.68M

48.0
94.6
6.82-0.4312.3178.5671.13233.66
F13.7113.713.6368.29M

6.4
16.5
4.82-10.1612.93106.3342.9612.65
TPR-40.353.513.29M

15.2
49.7
-6.83-6.23-0.71143.82-18.2019.17
AXP173.36173.363.504.37M

89.1
179.7
7.543.0625.2481.9757.82171.51
XOM57.05-0.0557.083.3922.96M

31.1
64.9
3.11-11.531.3166.09-34.09-31.60
JPM161.330.09161.183.3812.27M

91.4
167.4
2.235.687.0173.9438.09139.67
AMP267.75267.753.33424.49K

141.8
278.0
-0.159.0920.3584.5880.04168.72
RCL88.600.5088.163.325.08M

51.3
99.2
6.401.378.0744.18-32.2022.46
LUV52.400.1552.323.3010.26M

35.8
64.8
2.97-4.28-9.3239.52-15.6940.49
J-134.813.27722.18K

88.2
146.0
0.21-0.329.3350.68--
STT85.8685.863.262.58M

56.6
94.6
-4.144.897.5149.07-1.3721.58
NLOK-25.753.253.96M

18.0
28.9
-2.65-5.8822.2726.7620.356.75
KEY20.9720.973.258.74M

11.3
23.7
2.740.148.8882.151.8070.35
UAA-21.433.236.44M

10.8
26.5
-11.300.89-2.8188.543.58-45.68
ZBH150.40150.403.232.23M

129.2
180.4
1.12-8.51-4.4812.7614.6017.20
LVS37.2837.283.2110.36M

35.6
66.8
-12.73-28.20-36.98-16.75-38.34-35.03
PNC193.61193.613.171.27M

101.6
203.9
2.722.3413.7289.1137.06116.54
PRU103.900.67103.213.161.66M

60.2
109.2
-2.190.6816.2366.95-0.0928.47
MRNA-454.603.159.59M

63.6
497.5
15.11106.50245.41580.12--
MPC61.8061.803.155.83M

26.6
64.8
6.63-0.8716.23114.97-27.9646.17
BK51.5051.503.144.68M

32.7
56.6
-5.562.4913.8155.14-1.6628.11
DE351.990.14351.503.131.49M

211.4
400.3
-4.480.25-2.6163.45131.94321.77
NTAP92.50-0.3092.783.111.71M

40.5
93.7
14.8614.5635.19125.507.38160.18
MA354.100.01354.073.104.78M

281.2
401.5
-2.13-5.52-1.559.0760.84254.98
TYL482.43482.433.10233.39K

331.1
499.0
2.318.1617.2942.6696.22179.04
SYF49.8449.843.084.07M

24.2
52.1
-0.741.7126.2199.2650.8581.96
MET61.550.4761.263.044.59M

35.2
67.7
-0.702.084.6569.9526.7837.60
EOG77.350.6276.873.043.88M

31.2
88.0
12.30-10.715.97111.39-38.00-14.35
CMI228.33228.333.031.21M

199.7
277.1
-3.31-4.51-11.4012.2153.1689.28
FTNT310.54310.542.96974.56K

106.8
322.0
3.5729.4081.28169.76255.92754.78
FLT264.52264.502.96336.03K

214.9
295.4
0.243.07-3.4213.0319.1455.10
BLK876.17876.172.95511.47K

531.4
959.9
-5.711.0221.2363.2781.75139.62
WAB89.3989.392.91981.74K

55.8
91.1
2.587.0917.5648.42-15.3716.36
DFS128.23128.232.902.05M

51.7
135.7
-0.846.3037.99141.7862.69123.44
BKNG-2 475.512.88418.42K

1 589.0
2 516.0
10.8510.2112.3851.2426.3869.93
VLO67.01-0.2467.192.862.41M

35.4
85.0
3.00-17.79-6.3950.95-41.5520.69
WRK50.2150.212.781.33M

32.0
62.0
-1.01-5.901.6052.70-9.453.74
CTLT141.00-0.01141.022.78694.65K

79.7
142.6
11.7029.0736.9468.36227.72428.16
NTRS109.38109.382.77551.27K

74.0
123.1
-6.51-4.3210.1044.203.8457.81
CAT197.080.23196.622.753.36M

142.7
246.7
-7.51-10.36-11.1236.0927.68138.50
MS103.700.14103.552.736.07M

45.9
105.8
0.4518.9130.53123.49113.24224.51
URI355.27355.272.71842.36K

159.0
364.3
3.3012.1416.33119.61111.38370.24
SYY79.7979.792.692.78M

53.9
86.7
1.713.312.7631.899.3861.03
GNRC455.000.22454.022.66645.69K

173.8
466.9
8.3815.6452.93159.40680.241212.58
PFG64.2264.222.64842.26K

37.0
68.4
-3.962.0710.8270.319.7428.96
ALB229.15229.152.631.05M

79.1
253.1
-0.0238.0756.28185.70118.36183.78
BEN31.400.1331.362.621.83M

18.0
35.9
-2.21-3.609.6960.47-3.03-10.88
INTU577.37577.372.591.23M

301.9
583.0
4.2119.6353.0389.37163.76425.36
CE149.45149.452.591.22M

103.3
171.0
-5.07-0.374.5741.4428.13138.32
VMC178.71178.712.56991.99K

125.6
194.2
-4.111.6011.3141.5856.0259.49
BKR-24.042.5610.45M

12.1
26.6
8.342.088.9377.94-24.49-25.02
ATVI75.190.7074.672.559.28M

71.2
104.5
-8.71-19.28-17.50-6.50-7.3668.33
STX85.02-0.0285.042.531.56M

46.9
106.2
-1.20-1.5619.2279.0473.02133.24

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also