S&P 500 (SPX) Top Gainers

Ticker successfully saved to backtesting.

Ticker	After Market Price	Chg.%	Price	Chg.%	Volume	52W Range	1 M %	3 M %	6 M %	1 Y %	3 Y %	5 Y %
ON	93.82	0.01	93.81	3.17	4.96M	54.9 111.4	1.00	7.19	15.86	39.98	367.18	389.87
AVGO	830.22	0.14	829.08	2.56	2.73M	415.1 923.7	-5.42	0.84	29.70	69.25	135.81	234.17
FDS	437.12	0.30	435.82	2.12	427.07K	377.9 474.1	-0.40	10.60	11.01	8.11	32.09	88.40
IT	356.26	0.00	356.26	2.02	524.06K	272.6 377.9	4.89	5.34	15.47	24.67	187.31	124.84
MPWR	449.35	0.01	449.29	2.02	418.87K	301.7 596.0	-13.51	-11.21	-11.99	15.37	78.57	238.07
NRG	38.03	-1.55	38.63	1.95	1.72M	30.3 45.8	3.68	11.36	24.57	-8.43	36.75	6.83
F	12.44	0.08	12.43	1.89	64.58M	10.9 15.4	3.93	-11.34	8.84	-4.46	87.20	26.19
ATVI	93.92	0.00	93.92	1.70	19.48M	70.9 93.7	2.38	14.68	17.87	19.89	17.21	16.98
TTWO	137.94	-0.22	138.24	1.69	1.06M	90.0 153.8	-4.37	-2.54	17.67	18.48	-14.83	4.67
BWA	41.40	1.57	40.76	1.65	2.08M	31.1 51.1	2.31	-9.88	-12.57	15.53	9.46	-9.94
TRGP	86.14	2.01	84.44	1.65	1.26M	57.2 87.9	0.97	20.77	26.31	26.92	506.56	52.61
WDC	45.14	0.00	45.14	1.58	5.02M	29.7 46.9	9.96	19.23	27.98	31.40	15.98	-25.66
STLD	101.96	0.85	101.10	1.57	1.61M	69.1 136.5	-1.74	-1.54	-5.95	37.18	251.55	121.71
AZO	2.00	0.00	2 570.27	1.56	111.23K	2 050.2 2 750.0	3.85	6.05	11.37	21.52	127.67	233.86
A	112.01	0.54	111.41	1.53	2.01M	109.0 160.3	-6.48	-6.71	-15.04	-11.79	15.17	57.54
PH	388.81	0.39	387.30	1.49	748.67K	235.7 428.2	-4.17	4.64	20.87	52.38	98.94	103.22
STE	223.94	0.00	223.94	1.48	452.42K	159.2 254.0	-0.70	6.23	23.44	24.84	35.45	96.49
NVDA	416.19	0.02	416.10	1.45	46.28M	108.1 502.7	-11.69	-1.42	53.03	226.54	243.51	536.29
NXPI	195.55	-0.63	196.79	1.44	1.50M	132.1 225.6	-2.14	4.29	8.10	25.06	64.07	109.95
MU	68.93	0.07	68.88	1.44	12.08M	48.4 74.8	5.66	5.51	12.29	36.73	38.17	53.96
LRCX	620.10	0.16	619.11	1.43	1.21M	299.6 726.5	-8.70	1.70	18.24	57.79	96.55	297.68
PPG	130.13	0.00	130.13	1.43	1.65M	107.4 152.9	-5.60	-6.31	5.36	14.63	10.41	12.20
ANET	180.50	0.09	180.34	1.39	1.23M	98.2 198.7	-5.00	21.18	6.46	58.03	263.44	167.87
AIZ	145.02	0.00	145.02	1.38	373.54K	104.5 155.5	4.20	17.13	29.14	-3.79	22.74	37.84
ISRG	299.00	3.75	288.20	1.35	1.85M	180.1 358.1	-0.75	-11.94	17.89	48.81	31.52	55.29
PCAR	85.06	0.15	84.93	1.34	2.03M	54.6 90.1	-0.84	8.27	21.66	122.91	142.07	183.26
WYNN	91.56	0.00	91.56	1.33	2.57M	53.8 117.9	-4.70	-12.13	-13.79	50.12	29.52	-33.04
ACN	316.10	0.00	316.09	1.31	1.94M	242.8 330.4	0.24	5.92	16.36	18.94	37.58	81.46
MCHP	76.60	-0.62	77.08	1.30	3.65M	54.8 94.3	-4.36	-5.97	-6.34	20.19	59.66	94.61
NVR	5.00	0.02	5 962.59	1.26	17.02K	3 816.6 6 525.0	-2.79	-3.21	11.36	46.86	54.75	130.76
TT	200.23	-0.11	200.45	1.23	739.83K	139.1 211.6	-0.51	7.68	9.59	34.11	69.36	-
EXR	124.59	0.43	124.06	1.20	1.72M	122.4 182.2	-2.71	-12.61	-16.89	-29.75	18.84	41.48
NEE	67.73	0.04	67.70	1.18	11.46M	65.4 88.6	-0.28	-8.72	-8.28	-19.91	-0.45	-60.35
META	299.30	0.07	299.08	1.13	23.86M	88.1 326.2	1.64	3.58	46.41	107.06	20.10	83.56
TYL	385.72	-0.74	388.58	1.12	236.52K	281.1 426.8	2.17	-2.10	20.47	12.20	14.69	61.00
MRO	26.16	0.01	26.16	1.12	11.31M	20.6 33.4	1.67	19.18	18.91	5.21	524.80	19.67
KLAC	455.98	0.92	451.82	1.10	750.99K	250.2 520.2	-8.60	-1.12	16.21	42.75	150.88	332.28
PWR	189.30	0.45	188.45	1.06	1.10M	123.3 212.8	-9.51	0.99	18.54	37.40	267.77	446.55
NUE	153.20	0.05	153.13	1.05	1.12M	102.9 182.7	-8.31	-0.43	3.47	39.22	245.82	137.85
EL	147.95	0.22	147.62	1.04	1.95M	146.0 283.6	-3.43	-23.09	-38.16	-37.81	-28.75	3.94
ORLY	936.02	0.00	936.02	1.03	361.26K	680.0 975.7	-1.18	1.22	16.80	33.58	108.64	171.70
CBOE	157.10	0.00	156.91	1.02	585.39K	114.2 158.7	4.52	15.95	23.38	32.04	76.97	47.78
UNH	506.40	0.06	506.10	0.99	4.22M	445.7 558.1	3.40	6.10	7.70	-3.15	73.86	89.79
BKR	35.30	-0.28	35.40	0.97	4.89M	20.4 37.6	-0.17	18.91	32.44	52.63	164.67	10.99
ETN	212.66	0.00	212.66	0.95	2.05M	129.9 240.4	-3.90	9.36	29.25	55.89	116.78	140.29
ADI	176.73	0.71	175.48	0.94	2.72M	133.5 200.1	-1.13	-5.63	-7.37	19.61	56.67	85.58
CDNS	231.61	0.41	230.66	0.91	729.41K	138.8 248.2	-1.25	2.37	11.43	40.82	131.31	406.61
BKNG	3.00	-0.01	3 062.54	0.87	230.65K	1 616.9 3 251.7	-1.16	16.72	20.63	76.47	86.91	56.51
ROK	282.55	0.42	281.36	0.87	717.19K	209.3 348.5	-5.44	-10.19	1.06	23.97	32.84	43.21
DPZ	381.35	0.00	381.35	0.87	455.00K	285.8 410.0	-0.33	20.37	20.90	18.09	-7.78	33.24
CMI	230.16	-0.27	230.78	0.86	529.23K	200.4 265.3	-1.49	-0.53	2.03	10.51	14.34	52.81
J	131.87	-0.26	132.22	0.84	1.21M	106.8 137.6	-2.88	15.48	18.39	12.88	48.42	-
ACGL	80.96	0.00	80.96	0.83	1.54M	41.1 84.8	7.37	11.81	23.41	82.77	189.87	168.08
NOW	554.75	0.12	554.09	0.83	1.09M	337.0 614.4	-2.45	2.04	25.80	42.01	20.33	192.10
INTU	508.91	0.07	508.57	0.83	1.20M	352.6 558.6	1.54	12.34	17.59	27.14	67.37	130.71
TDY	417.88	0.00	417.88	0.81	277.87K	325.0 448.7	1.49	4.71	-0.11	15.04	35.19	68.91
EXPD	113.91	0.00	113.91	0.81	848.17K	86.1 128.1	-0.69	-0.47	8.94	28.13	29.12	54.60
CF	84.00	-0.25	84.21	0.81	2.60M	60.1 112.4	13.19	19.35	20.30	-17.73	175.09	59.46
D	47.59	-0.34	47.75	0.76	5.63M	45.8 81.3	-0.10	-7.85	-8.56	-39.58	-36.90	-32.60
CRL	199.62	0.00	199.62	0.74	757.66K	181.2 262.0	-1.18	-3.94	3.05	7.21	-6.08	55.46
FFIV	158.66	0.00	158.66	0.73	229.00K	127.1 167.9	0.24	9.84	13.09	8.14	33.47	-18.47
IR	64.85	0.54	64.50	0.72	1.45M	42.2 70.7	-5.84	1.78	17.38	42.91	84.13	-38.00
JNPR	27.63	-1.07	27.93	0.72	2.75M	25.2 34.5	-0.75	-6.62	-13.04	5.32	31.82	-6.18
AMAT	136.49	0.24	136.17	0.72	5.13M	71.1 155.3	-7.99	0.07	10.91	58.97	138.56	243.60
ANSS	302.91	0.00	302.91	0.71	239.29K	194.2 351.2	0.03	-5.20	-3.73	29.62	0.12	66.00
STX	65.86	-0.06	65.90	0.69	2.11M	47.5 74.5	-0.39	9.25	6.98	11.23	38.39	33.73
CVX	166.10	-0.11	166.28	0.66	5.81M	140.5 189.7	4.41	9.86	7.61	6.65	134.51	37.27
COST	558.99	0.07	558.59	0.63	1.50M	447.9 571.2	3.28	6.51	14.52	13.94	62.40	137.94
EMR	97.74	0.66	97.10	0.63	2.28M	72.4 100.6	0.49	12.02	16.85	27.75	53.01	24.47
SBUX	93.98	0.32	93.68	0.62	5.05M	82.4 115.5	-1.58	-4.74	-4.82	9.92	13.41	63.06
NSC	208.57	3.00	202.50	0.61	1.05M	194.1 261.7	-3.85	-7.11	1.54	-10.43	-4.72	9.91
PGR	143.26	0.00	143.26	0.60	1.64M	110.0 149.9	9.87	7.90	3.94	16.32	57.26	102.57
ITW	233.40	-0.05	233.51	0.60	985.02K	180.3 264.2	-3.02	-3.61	0.96	22.88	23.08	57.31
CARR	53.24	0.70	52.87	0.59	3.44M	33.1 60.0	-4.27	10.03	19.35	45.19	82.06	-
XEL	60.09	0.60	59.73	0.59	4.84M	55.1 74.6	3.84	-3.82	-5.65	-18.04	-9.76	25.77
CSX	30.86	-1.09	31.20	0.58	15.89M	25.8 34.4	0.65	-4.70	11.11	8.58	23.53	31.21
SNPS	447.02	0.04	446.85	0.58	569.32K	267.0 471.2	-0.31	6.50	17.78	44.78	125.84	350.36
CTSH	69.61	0.00	69.61	0.58	2.02M	51.3 72.7	-1.21	12.20	19.69	15.74	4.05	-10.31
MTCH	41.31	0.12	41.26	0.56	3.24M	30.7 54.6	-9.14	0.05	3.88	-15.51	-59.90	-25.50
MTD	1.00	0.00	1 100.03	0.55	182.05K	1 065.6 1 616.0	-5.58	-14.61	-24.19	-3.65	14.93	79.75
TDG	847.36	0.00	847.36	0.54	145.78K	499.6 940.0	-2.11	-0.34	20.84	51.94	76.80	130.03
NEM	40.70	-0.10	40.74	0.54	6.35M	37.5 60.1	3.96	-2.02	-14.75	-4.66	-31.89	29.09
OXY	62.91	0.03	62.89	0.53	7.07M	55.5 76.1	1.73	12.16	7.54	1.10	504.44	-20.99
CMG	1.00	-0.06	1 875.58	0.51	199.10K	1 344.1 2 175.0	-1.02	-8.23	14.89	17.47	50.24	301.31
WMB	33.66	0.12	33.62	0.51	5.41M	27.8 35.5	-3.11	9.91	18.80	7.35	71.93	20.59
FTV	74.28	0.00	74.28	0.49	1.14M	57.4 79.9	-4.51	4.58	15.11	21.40	3.70	-14.60
GPC	146.35	0.00	146.35	0.49	542.71K	145.3 187.7	-5.19	-8.34	-5.15	-5.62	55.86	44.70
AAPL	174.93	0.08	174.79	0.49	55.65M	124.2 198.2	-3.49	-6.37	9.98	13.87	63.45	228.99
WAB	105.01	-1.10	106.18	0.48	533.59K	79.3 119.7	-5.39	3.77	11.19	25.13	76.28	1.19
L	64.50	0.00	64.50	0.48	840.12K	49.4 65.4	4.10	11.40	19.93	23.87	92.59	24.61
AVY	180.86	0.00	180.86	0.44	450.61K	157.3 196.0	-0.61	7.75	6.62	6.61	52.99	60.39
MKTX	215.97	0.00	215.97	0.44	391.41K	215.0 399.8	-13.76	-17.88	-43.64	-5.65	-51.90	18.76
CSCO	53.55	-0.04	53.57	0.43	16.58M	38.6 58.2	-4.31	6.44	7.72	29.62	41.23	10.32
AME	151.66	0.00	151.66	0.42	1.41M	110.9 164.8	-2.96	-2.82	9.62	30.75	59.36	86.02
VRSK	241.95	0.00	241.95	0.42	515.56K	162.9 249.3	2.80	7.84	33.07	37.63	36.63	101.57
AIG	61.58	0.00	61.58	0.41	2.47M	45.7 64.9	6.87	11.52	30.58	19.76	134.89	12.64
BR	184.25	0.00	184.25	0.41	387.10K	131.4 189.7	0.96	16.61	33.65	16.75	42.96	38.90
DVN	46.60	0.02	46.59	0.39	8.17M	44.0 78.8	-5.57	-1.19	-0.28	-26.47	440.54	14.90
CEG	110.56	0.18	110.36	0.38	1.10M	71.2 112.7	1.77	22.13	50.35	28.77	-	-
CAT	274.00	0.34	273.06	0.38	1.67M	160.6 293.9	0.01	16.47	24.43	59.50	90.28	74.61

1 2 Next

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.