Russell 1000 (RUI) Top Gainers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
TTD-75.2115.0211.21M

38.9
97.3
-88.23-90.21-92.9884.82-28.97-
LLY233.607.60235.538.495.63M

129.2
239.4
8.0020.5030.2751.16152.68193.94
FSLR85.506.6286.067.323.00M

48.3
112.5
6.38-0.66-21.6974.6752.3174.25
FSLY-60.866.532.57M

39.5
136.5
24.93-11.43-41.40-21.58--
DCT40.501.3842.366.03114.35K

33.9
59.4
3.42-6.62-8.739.50-39.23-11.65
PTON-123.725.314.44M

55.0
171.1
16.1315.41-27.80118.11--
FROG-49.305.30383.53K

33.4
95.2
20.83-1.70-31.97-24.31--
Z118.300.86122.984.851.20M

54.3
208.1
3.86-7.91-15.40106.5690.84239.18
IOVA-25.904.69739.19K

15.9
54.2
39.22-16.62-50.07-9.7681.91214.76
ZG119.100.80123.284.34209.14K

54.3
212.4
2.86-11.31-17.87107.7992.15242.27
TSLA675.502.88684.734.2915.34M

187.4
900.4
8.274.17-0.79256.17883.981599.64
DRI137.841.76140.673.85906.20K

69.8
149.7
-4.181.1314.9097.6324.41104.49
MGM44.162.4144.763.804.72M

14.7
45.3
3.3116.8640.27165.8043.4088.21
ACAD24.991.9225.453.79302.13K

19.2
58.7
15.01-3.24-55.43-51.1950.15-21.99
UPST-129.753.684.32M

22.6
191.9
-10.4711.45-354.22--
AMWL-13.793.61903.29K

9.7
43.8
15.44-28.21-55.26-40.88--
CREE-97.873.52335.05K

56.4
129.9
-2.59-6.55-8.3065.8298.36295.56
XLNX131.460.46135.403.47454.39K

90.4
154.9
5.739.09-7.8444.9996.10190.67
LMND-111.463.44674.73K

44.1
188.3
33.2920.69-13.8858.85--
AMD84.330.6186.703.4417.28M

48.4
99.2
8.249.60-8.7064.71430.511617.62
MTCH-167.073.43504.78K

87.6
174.7
9.6615.546.2157.35278.201006.37
EVBG-134.903.28107.18K

100.2
179.0
12.105.65-14.260.25175.86-
GBT-36.843.25247.30K

34.7
76.3
-4.16-10.93-21.87-42.66-15.15127.41
ALGN-624.773.13320.62K

251.1
647.2
0.2319.6914.73143.1571.49666.86
SQ243.001.80245.943.033.05M

101.2
283.2
13.1511.804.56143.60263.042621.78
GRUB18.092.5518.162.951.68M

17.5
19.0
-69.81-70.27-76.03-2.26-83.51-41.40
MSP-27.712.9376.24K

22.3
33.5
0.306.70-2.531.62--
MRNA-217.962.792.78M

54.2
227.7
29.1661.1171.85236.14--
CHGG83.001.9383.572.63264.37K

62.5
115.2
10.06-5.72-11.8830.29191.761578.97
EQT20.38-1.4021.202.56731.30K

10.5
23.2
-3.4117.8448.6076.83-61.49-73.03
MPWR-359.032.5641.69K

215.9
406.8
6.125.77-1.9663.11152.69430.50
EXEL22.230.0522.782.52286.98K

18.2
27.4
-6.171.607.29-2.5210.88188.95
QRVO-182.322.50206.35K

104.6
201.7
-0.423.556.4467.36116.79223.77
W-317.132.47191.39K

193.7
369.0
-1.33-5.2622.4257.16169.50668.92
VRTX188.400.47192.142.46587.25K

185.3
306.1
-11.22-11.35-20.02-34.0517.80128.96
SWKS174.150.53177.492.46358.26K

123.4
204.0
2.581.1914.5640.0375.78182.37
CERT-27.012.43119.41K

24.4
41.8
2.012.93--29.78--
ALGM-27.242.3745.50K

16.8
34.7
6.8711.297.3452.77--
FND-102.242.32147.30K

53.8
116.6
2.137.190.0684.1998.18-
OKTA-248.062.30390.78K

185.1
294.0
-0.0310.93-12.0126.26367.32-
JWN35.410.7135.972.30714.15K

11.7
46.5
-6.36-0.0315.89124.86-31.64-4.63
ARMK38.000.9838.492.29199.07K

20.3
43.1
0.51-1.16-0.0368.69-1.6216.44
HP33.50-0.3634.382.26240.40K

12.9
36.3
17.4323.4238.9378.95-47.22-48.56
PYPL289.800.58294.522.222.41M

164.3
309.1
12.0322.9920.7374.23238.49721.32
SPOT-262.412.22687.43K

211.1
387.4
9.67-0.77-21.838.3941.87-
DOCU-280.812.19720.79K

161.6
290.2
40.5338.4712.2071.16377.50-
INFO-112.862.16586.75K

70.8
112.9
5.0814.8527.9056.80115.55253.96
CRM243.000.48247.012.141.83M

180.0
284.5
6.5415.427.1132.6479.13208.23
MUR24.69-1.0025.472.13535.89K

7.0
25.8
13.8348.90105.10100.53-27.08-17.51
TDOC162.000.93163.912.12999.54K

129.7
308.0
12.77-11.81-22.82-17.40160.551127.06
IPGP-210.792.1025.21K

149.5
262.6
-0.521.79-6.5733.69-11.86157.82
COTY9.090.229.262.092.06M

2.7
10.5
4.8611.7026.32113.28-38.59-63.88
BC97.591.3298.332.09271.98K

56.5
117.6
-2.386.1818.2057.3146.87121.22
SPGI-409.132.07542.61K

303.5
409.4
5.7513.9426.6128.2794.25286.04
ATVI91.701.0092.652.051.84M

71.2
104.5
-5.920.31-0.1922.7219.49145.51
CC-35.062.04283.85K

14.3
38.9
0.3538.2727.64133.89-26.89271.63
STNE-70.502.03458.50K

36.7
95.1
9.7010.24-18.8783.32--
TWTR66.870.5767.842.033.80M

28.2
80.8
16.537.1423.20113.8044.92304.44
LESL-27.602.03236.00K

19.2
32.8
-4.5217.76-1.5626.82--
ON37.240.9237.652.02784.48K

18.8
44.6
-6.20-3.2015.3595.1553.24305.94
FWONA-41.902.0222.34K

27.3
42.9
1.897.827.9442.3022.56124.43
MRVI-43.722.01307.62K

23.6
45.8
18.4024.0544.2645.68--
TWOU-42.382.00163.94K

28.5
59.7
14.159.03-1.0519.15-52.5744.82
MRVL55.000.8655.622.001.60M

32.5
55.8
14.5120.5115.9065.30155.89457.57
RE-250.671.9964.98K

193.0
281.3
-6.751.167.2421.876.8643.33
WFC44.240.6444.831.985.76M

20.8
48.1
-4.9315.3247.3271.38-18.50-3.06
ABT110.900.05113.041.983.54M

86.2
128.5
-5.50-6.082.3029.2378.95194.18
MXIM-102.281.97304.99K

58.6
104.5
-0.4012.2015.8570.3666.09188.07
SNPS-274.111.95179.66K

185.6
300.9
8.1615.374.9144.41205.11416.24
FTDR-50.691.9536.14K

38.5
58.9
-6.24-8.11-1.6412.75--
FWONK-47.701.94221.33K

29.8
48.5
4.008.1312.2950.7132.47158.65
MCHP146.610.10149.291.93212.97K

95.5
166.7
-4.96-0.207.0847.3851.11191.92
AYX-89.601.93152.58K

73.3
185.8
15.464.88-31.83-43.67137.76-
BA245.000.59248.251.925.11M

141.6
278.6
2.581.8112.1739.95-28.1394.11
DPZ-465.371.89182.80K

319.7
466.6
8.5224.7215.1323.6256.21266.41
LBRDK-168.271.84159.09K

116.8
168.5
-1.045.353.6435.29114.33188.41
TER128.501.02129.541.84271.89K

74.1
147.9
-0.3813.577.0059.10227.84571.37
CMG-1 482.091.8461.33K

1 021.0
1 579.5
8.422.283.0340.91209.69263.18
ADI163.800.10166.611.82350.64K

110.5
168.9
0.698.7713.2639.2165.13199.26
GILD66.960.4767.861.821.84M

56.6
78.9
-1.163.5716.79-10.53-6.22-16.67
AMAT137.241.28137.951.811.81M

54.2
146.0
0.6811.8958.80129.36182.53485.31
RETA-143.601.8038.80K

76.3
186.8
19.2241.206.42-11.62276.36600.40
TDS-23.351.79228.38K

16.4
26.5
-10.326.9525.6319.26-15.38-17.88
QDEL-114.861.7886.03K

103.3
306.7
-2.14-12.38-42.86-42.7365.03560.33
TNDM-97.961.78165.11K

76.2
123.7
13.2014.342.5014.69315.7732.58
FEYE20.470.8920.651.77529.69K

11.4
25.5
-9.143.20-9.3074.0323.9530.40
U-114.951.761.58M

65.1
174.9
17.2421.84-31.5168.02--
SIRI6.310.326.401.752.32M

5.0
8.1
2.442.95-0.169.95-11.9062.11
ADSK-288.611.74232.85K

215.8
321.1
-1.337.79-5.8823.47107.80424.93
FIVE-199.001.74102.70K

96.6
205.3
7.642.7023.1387.0098.53324.73
REGN-538.981.73138.26K

441.0
664.6
5.8615.098.36-11.0459.5956.06
DT-59.841.73430.81K

33.8
59.9
16.0422.4436.2240.91--
CBOE-120.731.72400.99K

77.6
121.2
8.5715.9529.8229.0215.2391.13
RNG300.521.08302.391.71209.72K

229.0
449.0
20.54-3.52-25.3913.14310.931385.06
URI309.580.47313.381.71292.01K

139.1
354.6
-5.460.8932.46119.4798.85365.09
CHTR-711.181.70130.03K

498.1
712.4
-0.557.336.5239.65133.64222.55
BMRN-83.981.70152.68K

71.4
132.0
6.4910.50-6.86-30.54-16.617.23
CDNS135.001.50135.251.69246.85K

90.1
149.1
5.284.75-0.7546.64203.17459.29
TWLO389.501.06391.901.68389.90K

206.6
457.3
18.9218.046.2184.71597.571365.44
SRPT79.881.9479.671.67150.36K

67.7
181.8
1.494.51-55.23-51.22-44.16323.11

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also