Russell 1000 (RUI) Top Gainers

Ticker successfully saved to backtesting.

Ticker	Pre Market Price	Chg.%	Price	Chg.%	Volume	52W Range	1 M %	3 M %	6 M %	1 Y %	3 Y %	5 Y %
NVAX	7.08	-0.14	7.67	8.18	28.52M	5.6 25.7	-13.64	-3.93	-4.19	-61.88	-93.16	-83.04
MRTX	42.00	0.02	43.65	3.95	1.21M	27.3 101.3	11.23	10.30	8.59	-38.58	-74.09	-10.35
GMED	50.62	2.08	51.39	3.63	2.19M	48.8 80.0	-8.56	-14.69	-12.86	-18.50	1.43	-5.95
NI	23.21	0.13	23.96	3.36	14.53M	23.1 31.3	-12.73	-15.46	-16.50	-10.88	5.65	-3.82
FE	32.62	0.06	33.61	3.10	8.37M	32.4 43.3	-8.66	-16.45	-18.09	-13.41	11.94	-11.17
CMS	49.80	-1.52	51.87	2.57	4.32M	50.1 65.7	-8.70	-15.43	-17.15	-15.51	-17.47	3.71
RHI	72.03	0.00	73.82	2.49	894.91K	64.7 89.8	-3.93	-4.65	-9.53	-6.43	32.69	4.82
CNP	25.59	-0.62	26.35	2.33	6.46M	25.0 31.5	-6.87	-12.56	-12.27	-10.71	29.98	-5.75
IDA	89.52	0.00	91.58	2.30	644.32K	89.1 113.0	-6.96	-13.14	-17.13	-12.44	8.74	-9.00
PPC	22.58	0.04	23.07	2.22	1.52M	20.0 26.6	-9.90	4.20	-4.32	-2.72	45.33	25.60
SO	61.96	-1.20	64.03	2.10	8.51M	58.9 75.8	-6.71	-11.14	-9.08	-10.07	12.60	46.55
AEE	71.08	-0.07	72.57	2.02	2.18M	70.5 92.4	-9.33	-14.15	-17.44	-14.04	-10.28	11.68
AXTA	26.33	-0.64	27.03	2.00	3.73M	20.7 33.7	-6.39	-19.23	-14.85	20.02	10.42	-8.11
MCW	5.55	1.09	5.60	2.00	2.77M	5.2 11.1	-23.86	-44.66	-34.72	-36.97	-	-
DTE	95.51	0.02	97.36	1.96	2.23M	94.1 122.4	-6.55	-14.17	-12.39	-18.34	-16.35	-12.10
TPL	1.00	0.00	1 783.03	1.95	33.58K	1 266.2 2 739.0	-8.35	29.61	-2.57	-6.27	290.30	100.57
RRC	30.79	1.15	31.02	1.91	2.77M	22.6 34.5	-8.75	3.78	13.62	15.57	368.31	74.04
ED	81.41	-0.26	83.18	1.91	2.60M	78.1 100.9	-7.62	-10.36	-14.17	-6.89	3.27	7.24
PPL	22.58	0.13	22.98	1.91	9.23M	22.4 31.7	-8.93	-15.45	-18.24	-13.47	-18.91	-23.71
RARE	34.60	-0.57	35.46	1.90	632.87K	33.4 55.0	-7.89	-25.42	-14.03	-17.00	-58.77	-54.85
HXL	64.00	-0.59	65.59	1.88	586.11K	50.0 79.1	-12.99	-15.03	-7.18	20.43	73.30	-4.14
EVRG	47.92	-0.37	49.00	1.87	3.08M	47.7 65.4	-10.26	-18.20	-20.43	-20.86	-6.56	-12.37
MRVI	9.63	-0.62	9.87	1.86	1.34M	9.1 25.8	-5.92	-22.11	-28.54	-60.90	-	-
HPQ	26.24	2.22	26.13	1.79	14.56M	24.1 33.9	-15.48	-16.52	-14.12	-0.85	35.58	-1.50
DG	103.46	-0.31	105.59	1.74	4.00M	102.5 261.6	-20.33	-39.16	-51.02	-57.90	-50.85	-1.09
SRE	65.27	0.00	66.34	1.64	4.18M	64.7 84.1	-6.84	-55.04	-56.36	-57.92	-45.83	-43.06
BF.B	56.75	-0.14	57.75	1.62	2.32M	56.2 74.8	-14.85	-14.95	-11.31	-16.77	-24.69	13.18
BF.A	-		58.45	1.60	68.29K	57.2 74.4	-15.61	-15.45	-11.34	-16.96	-16.58	14.19
WEC	76.50	-0.69	78.24	1.57	2.59M	76.3 101.1	-7.32	-13.76	-18.29	-16.81	-20.68	15.33
SRPT	117.97	-0.52	120.45	1.57	914.50K	100.2 159.9	-3.20	4.49	-13.78	7.87	-12.02	-19.53
PEG	54.26	-0.79	55.53	1.54	3.43M	52.5 65.5	-9.60	-13.01	-10.80	-5.56	-1.41	5.15
ATO	102.76	0.00	104.34	1.54	1.38M	97.7 125.3	-11.01	-12.40	-7.52	-2.14	7.70	10.80
PYCR	22.50	-0.75	23.01	1.50	655.40K	20.5 33.3	-4.55	-2.03	-12.84	-25.35	-	-
XEL	54.55	-0.87	55.84	1.47	5.13M	54.6 73.0	-2.62	-12.62	-18.50	-16.04	-21.92	16.74
PCTY	180.99	-2.20	187.72	1.44	475.06K	160.0 269.3	-9.19	0.54	-4.65	-24.06	12.45	139.59
IBKR	86.31	0.75	86.89	1.42	1.11M	62.7 95.6	-7.41	2.37	3.93	34.49	75.41	54.90
ETR	88.87	0.00	90.09	1.37	2.44M	88.0 120.8	-5.80	-9.45	-17.08	-14.52	-13.51	10.63
EQT	39.06	-0.08	39.62	1.36	5.67M	28.1 45.9	-11.60	-3.91	22.92	-6.37	207.07	-11.54
AEP	71.29	-0.77	72.81	1.35	5.77M	71.0 100.3	-7.33	-15.80	-20.97	-18.58	-15.09	2.31
AGR	28.58	0.78	28.73	1.30	1.43M	27.9 44.8	-17.53	-24.89	-27.26	-33.49	-45.33	-39.51
STE	215.50	0.00	218.28	1.29	526.82K	159.2 254.0	-6.66	-1.66	13.11	26.71	25.06	93.69
KMB	118.76	-0.21	120.55	1.29	1.69M	108.7 147.9	-6.63	-13.43	-11.85	4.32	-18.65	5.75
PLTK	-		9.80	1.24	1.20M	7.8 12.9	-1.63	-18.52	-13.11	-2.71	-	-
REYN	25.72	1.74	25.59	1.23	588.87K	25.3 32.5	-6.34	-10.95	-8.84	-3.73	-17.80	-
NEE	52.15	0.00	52.78	1.21	36.09M	50.2 88.6	-22.01	-29.89	-31.98	-35.77	-25.46	-69.00
EXC	36.20	-1.12	37.05	1.20	8.44M	35.2 44.4	-8.45	-10.82	-12.44	-4.86	2.78	-15.06
OGE	31.94	0.00	32.32	1.19	1.78M	31.6 41.0	-5.45	-11.82	-14.21	-14.55	4.11	-11.94
LNT	45.79	-0.97	46.79	1.19	2.21M	45.9 57.5	-7.13	-12.89	-12.29	-14.89	-12.30	12.03
SLB	57.42	-0.90	58.61	1.16	8.36M	37.3 62.8	-3.63	17.12	10.72	51.28	274.38	-7.47
BAH	114.84	1.12	114.75	1.04	1.63M	88.0 125.2	-1.05	1.41	19.53	18.34	37.57	129.43
APD	277.23	-0.66	281.79	0.97	1.18M	224.8 328.6	-6.36	-6.06	-3.45	17.10	-5.73	64.43
RSG	141.16	0.00	142.50	0.95	1.12M	120.6 156.7	-2.58	-6.76	3.69	1.34	51.26	96.06
CPB	39.30	-0.51	39.87	0.94	3.15M	39.3 57.8	-3.40	-15.07	-28.38	-17.23	-18.49	8.19
K	52.30	-0.38	52.99	0.93	5.14M	51.8 77.2	-12.34	-23.41	-21.77	-26.13	-18.13	-23.55
DHR	213.50	-0.11	215.70	0.92	4.76M	209.0 283.6	-19.52	-9.74	-14.53	-20.48	0.58	96.94
WM	150.70	-0.34	152.56	0.89	1.50M	148.3 173.7	-3.69	-11.78	-7.73	-8.41	33.39	68.93
ZI	16.19	0.19	16.30	0.87	4.84M	15.5 48.8	-13.02	-38.27	-34.20	-63.11	-61.58	-
SNA	251.76	0.00	253.95	0.87	255.57K	201.8 297.3	-6.93	-12.24	2.08	21.65	71.20	36.40
INCY	57.80	-0.45	58.56	0.86	1.83M	56.8 86.3	-10.25	-6.48	-20.09	-15.65	-34.58	-16.99
PNW	71.27	0.00	71.87	0.84	865.71K	59.0 86.0	-6.19	-12.81	-9.18	7.94	-7.54	-9.52
TMO	495.00	-0.16	499.61	0.77	1.53M	475.8 609.9	-11.02	-4.49	-13.03	-5.19	13.96	100.44
NUE	153.00	-1.15	155.97	0.77	1.45M	109.3 182.7	-10.31	-6.54	0.21	35.38	236.19	136.70
NRG	36.81	-2.02	37.85	0.75	3.23M	30.3 45.8	-2.29	-0.13	10.92	-4.50	22.12	1.54
CSX	30.43	-0.36	30.77	0.75	16.32M	25.8 34.4	-0.29	-11.07	2.31	11.38	19.89	26.72
T	14.65	-0.14	14.78	0.75	35.83M	13.4 22.8	0.14	-9.00	-24.34	-7.74	-47.91	-56.75
CME	201.02	0.43	201.66	0.75	1.61M	166.6 209.3	-1.35	7.52	5.17	12.33	19.34	14.08
HAL	39.25	-1.31	40.06	0.73	7.05M	25.9 43.4	-0.10	18.26	16.63	50.76	252.56	-4.86
PCG	15.00	-1.45	15.33	0.72	27.13M	12.5 18.2	-7.53	-11.92	-5.99	16.09	53.74	-67.75
NFG	50.48	0.00	50.84	0.71	685.68K	48.9 68.2	-6.08	-1.92	-12.04	-20.85	26.23	-11.05
DOCS	21.01	-0.85	21.34	0.71	2.05M	19.7 40.1	-13.01	-35.63	-32.71	-30.43	-	-
LIN	368.40	-0.49	372.83	0.71	1.67M	266.2 393.7	-4.81	-2.10	3.38	34.22	60.07	-
RPRX	26.51	-1.12	27.00	0.71	1.97M	25.9 44.5	-11.43	-12.70	-25.28	-33.29	-36.64	-
VZ	31.71	-0.16	31.98	0.69	21.05M	31.3 42.6	-8.89	-14.81	-19.02	-18.90	-45.82	-41.50
VNT	30.52	0.00	30.72	0.66	876.40K	16.6 33.1	-4.12	-4.21	12.12	74.60	-12.80	-
INTC	35.26	-0.56	35.69	0.65	43.46M	24.6 40.1	-3.14	5.47	7.81	31.48	-29.98	-27.28
HOLX	68.61	-0.38	69.30	0.62	1.92M	59.8 87.9	-8.32	-13.76	-14.53	4.16	2.98	68.39
NTRA	43.48	-0.46	43.95	0.62	1.36M	34.0 63.0	-30.13	-10.40	-19.51	-0.88	-38.29	80.72
EW	68.39	-1.14	69.60	0.61	4.53M	67.1 94.9	-9.43	-24.39	-15.81	-19.05	-12.22	33.26
KEX	-		81.82	0.59	338.40K	60.1 87.5	-3.34	5.64	15.26	24.11	122.73	-4.66
PAYC	258.80	-0.48	261.54	0.58	585.75K	252.1 374.0	-12.09	-18.64	-12.92	-22.75	-21.56	76.18
BA	188.60	0.41	188.92	0.58	7.12M	121.0 243.1	-15.92	-10.95	-12.80	49.01	11.75	-52.12
WBA	22.37	-0.22	22.55	0.58	12.89M	20.6 42.3	-4.31	-22.74	-36.77	-30.87	-36.58	-69.62
CTVA	49.50	-1.10	50.34	0.58	3.45M	48.7 68.4	-2.07	-13.71	-17.95	-15.43	71.02	-
GIS	62.02	-0.89	62.94	0.58	7.66M	62.3 90.9	-5.54	-18.85	-27.16	-20.26	0.93	45.53
ES	55.73	0.00	56.05	0.57	3.05M	55.2 87.7	-11.61	-21.56	-28.01	-30.60	-35.98	-8.77
UNP	202.35	-0.14	203.78	0.56	2.06M	183.7 240.5	-8.32	-1.69	1.55	1.19	3.69	24.27
NKE	94.62	0.06	95.09	0.56	10.73M	82.2 131.3	-7.62	-13.34	-22.28	10.73	-25.18	14.62
KR	43.81	-0.50	44.27	0.55	3.63M	41.8 50.4	-4.24	-7.19	-11.83	0.64	29.96	49.86
CAH	86.35	-0.03	86.83	0.52	2.54M	66.1 95.5	-1.37	-8.68	12.61	27.09	86.57	60.05
NSC	191.50	0.00	192.42	0.48	974.52K	186.8 261.7	-7.21	-16.33	-8.28	-11.67	-9.57	5.08
EOG	123.28	-0.31	124.24	0.47	1.89M	98.5 150.9	-5.59	7.81	1.85	3.11	258.82	-5.15
FANG	149.84	-0.24	150.89	0.46	1.68M	119.0 169.0	-2.88	13.83	4.00	15.97	398.72	7.35
LH	199.56	0.00	200.47	0.46	659.24K	196.8 258.9	-3.40	-4.48	-13.42	-5.78	6.15	16.16
BDX	257.76	0.00	258.90	0.44	998.59K	215.9 287.3	-7.43	-1.59	4.38	11.69	11.17	-0.36
TGT	106.19	-0.47	107.16	0.44	5.32M	105.8 181.7	-15.00	-20.89	-35.75	-29.71	-32.66	24.10
ADP	239.00	-0.15	240.42	0.44	1.16M	201.5 274.9	-6.40	9.44	10.41	3.07	73.55	57.91
COP	116.44	-0.56	117.60	0.43	4.13M	91.5 138.5	-4.13	12.35	8.01	6.48	258.45	49.04
FCN	177.78	0.00	178.55	0.43	221.21K	140.1 205.6	-3.02	-7.58	-10.26	6.51	64.61	146.06
HRL	37.10	-1.17	37.70	0.43	2.45M	36.8 49.7	-2.24	-7.58	-7.13	-18.74	-23.06	-5.39
LECO	179.26	0.21	179.65	0.42	326.12K	120.0 210.9	-7.88	-10.09	5.77	40.55	94.70	89.06

1 2 Next

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.