Top Gainers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
FFIV-204.576.201.86M

116.8
216.2
7.369.571.6035.0117.4166.25
PNR-71.894.642.21M

42.0
72.1
7.7011.7928.4266.9866.1812.54
BSX-45.513.5014.10M

33.0
46.0
5.032.8725.2318.4734.7686.98
AON-259.583.197.14M

179.5
261.0
7.748.8925.6725.1279.64135.21
EIX-57.152.992.86M

48.5
66.7
-0.83-2.14-2.956.85-14.07-25.25
FISV115.720.91114.682.998.18M

92.2
127.3
6.06-7.088.9613.3850.66107.17
UHS-159.122.921.54M

99.5
165.0
7.287.6524.4745.7027.3222.52
RTX-88.222.648.41M

51.9
90.0
3.656.1929.4144.07--
PKG-138.092.62803.14K

92.0
156.5
1.84-5.014.8432.9326.2885.77
BIO-702.792.51134.03K

472.8
703.8
9.188.2824.0732.26128.59386.09
WEC-96.502.491.29M

80.6
106.9
6.091.947.823.1946.9051.58
DTE-118.722.451.54M

91.4
121.2
-9.37-13.08-1.9724.509.3123.29
AWK-170.202.42583.70K

131.0
172.6
8.1810.286.5117.5692.62108.37
CBRE-91.352.411.88M

41.0
91.4
5.3410.5542.76115.1082.81217.19
ARE-200.752.331.14M

150.1
202.4
8.8912.4619.9717.8763.8180.81
D-76.832.323.15M

67.9
87.0
2.11-1.045.72-4.387.820.80
ED75.5375.532.121.62M

65.6
83.9
2.32-0.897.580.76-3.84-4.63
PEG62.8562.852.111.77M

50.3
64.3
4.330.7210.1720.5622.2040.76
BDX253.00-0.66254.692.11911.67K

219.5
285.0
4.51-1.10-0.59-7.761.7945.28
AEE-84.992.09742.85K

69.8
86.9
3.751.6014.997.3737.2164.38
ES-87.602.071.34M

76.6
96.7
7.542.52-1.73-1.3845.8151.11
CMS63.21-0.0263.222.001.85M

53.2
68.0
5.350.2710.430.3631.3841.49
ZBH-162.842.00947.11K

129.2
180.4
-0.53-8.773.7021.1329.0327.75
VRTX202.890.02202.851.971.72M

185.3
284.6
2.54-4.98-11.82-28.8017.87110.84
AEP89.3989.391.953.53M

74.8
94.2
5.293.0710.967.2125.6530.78
LNT-59.731.931.03M

46.0
59.9
4.598.0122.0012.7144.5664.24
PRGO47.110.0247.101.88679.57K

38.2
57.0
1.6613.477.80-16.93-39.99-48.21
XRAY-64.801.841.31M

41.5
69.5
2.50-1.5017.0948.8337.062.69
SYK268.700.13268.351.831.27M

185.2
269.7
3.073.3816.6735.3758.75133.43
LMT375.000.07374.731.811.46M

319.8
402.4
-1.410.4814.27-2.1615.6348.21
EXC47.12-0.2547.241.793.40M

34.0
47.4
5.285.9012.3725.3211.9429.32
EVRG-66.301.771.15M

48.6
66.5
7.424.8123.143.2420.8027.82
RMD265.200.36264.241.73502.13K

165.7
265.2
6.9425.7422.3728.26148.16304.08
PNW-86.361.73429.56K

69.3
91.9
4.395.7912.627.397.0710.03
DUK-106.361.702.01M

79.0
108.0
6.357.9016.2730.4531.1626.11
XEL69.32-0.2069.461.682.38M

57.2
76.4
3.58-0.509.152.7349.0960.04
HSIC78.65-0.0378.671.68656.92K

56.3
83.5
5.848.1816.1216.921.41-12.24
MDT129.90-0.25130.221.684.02M

94.6
132.3
5.24-0.7513.4634.6146.8848.96
BAX-82.111.662.30M

74.8
91.5
0.56-5.616.43-8.2314.5070.76
YUM125.45-0.02125.481.642.25M

88.1
125.7
8.076.7322.3834.1159.0239.02
FIS150.890.02150.861.642.92M

120.2
156.7
5.10-2.3120.384.9640.4188.37
PEAK-36.971.593.13M

25.5
37.1
10.1910.1023.1939.5956.2713.76
ATO-101.101.59397.25K

84.6
107.0
2.380.8014.15-1.6811.2528.21
CMG-1 835.121.56258.54K

1 110.3
1 841.5
21.7124.3223.9559.79288.55326.23
NEM61.330.0261.321.544.12M

54.2
75.3
-2.12-4.492.66-11.5366.2243.80
PBCT16.010.4415.941.533.79M

9.7
19.6
-8.23-12.8014.6840.45-13.745.21
RHI-95.011.52945.55K

48.3
98.1
6.828.3646.6280.5825.96157.01
ETR-105.341.50654.44K

85.8
113.4
2.94-1.169.883.2630.7832.23
STE-214.861.50314.86K

151.8
216.7
3.681.8912.3935.9890.44206.74
EQIX-841.831.49376.49K

586.7
845.6
5.4219.0114.0311.2089.94122.50
SRE-132.631.481.20M

112.3
144.9
-3.39-1.706.377.6815.3619.08
DRI-149.511.471.97M

73.9
150.2
5.423.9225.8794.6440.02144.58
NVR-5 106.141.4612.12K

3 770.0
5 308.5
4.542.0113.0130.2381.90196.87
MSCI-584.211.44326.94K

336.0
596.5
9.3120.7047.8248.35240.51590.77
HLT128.670.13128.501.442.48M

73.5
132.7
6.44-0.4723.5665.3564.12179.41
NI-25.601.432.52M

21.1
26.6
1.75-0.0415.475.231.468.64
CERN-79.351.352.62M

66.8
84.2
1.085.84-1.628.9629.8127.49
CNP25.46-0.9025.691.343.17M

18.4
26.2
4.307.3119.0534.22-8.779.31
PGR95.86-0.0295.881.312.21M

84.9
107.6
-1.49-4.468.359.5960.15193.75
PPL28.820.2828.741.304.07M

25.1
30.8
1.73-0.902.1713.56-0.17-21.99
MTB133.93-0.02133.961.291.31M

88.5
168.3
-8.88-14.35-2.4730.22-23.7117.35
AES-24.311.295.49M

14.8
29.1
-8.37-13.09-0.9858.8981.8298.45
SO64.50-0.0664.541.275.83M

51.2
66.9
4.960.319.3218.7234.5422.48
EFX-258.291.25590.13K

136.0
258.4
8.7813.6342.5955.80109.1693.98
NEE77.60-0.3377.861.247.42M

66.8
87.7
3.611.00-5.5811.76-53.37-38.47
GE13.090.0813.081.24118.63M

5.9
14.4
1.47-0.9117.9495.170.15-57.82
CCI194.55-0.01194.561.211.40M

146.2
204.6
-1.755.0623.0415.1578.40103.43
TFX-402.291.16387.87K

312.3
449.4
-1.01-9.365.454.2446.21123.21
DGX-139.961.141.15M

104.1
142.8
6.306.2913.1312.7331.1564.06
FRT-117.921.13585.01K

67.0
125.0
0.595.5334.6460.23-2.29-30.10
GD198.002.04194.051.111.26M

129.2
197.5
2.744.7429.0031.03-2.3231.92
NOC-362.201.10572.30K

282.9
379.0
-2.167.0423.6117.2820.0767.44
ANTM382.19-0.11382.631.09911.98K

244.1
406.0
0.451.9627.3344.5953.37189.42
COO-410.001.08231.90K

277.8
416.0
3.670.7212.4242.5361.42126.59
NRG41.1541.151.081.73M

28.2
44.1
0.7613.64-0.1721.3530.30192.05
LEN-102.391.071.55M

69.4
110.6
4.04-0.8021.4439.8396.49112.08
POOL-471.871.05237.14K

285.9
478.7
3.3613.6230.1151.75206.47362.20
DLR-155.381.04814.53K

124.7
165.5
1.765.587.252.7028.3045.62
WRK-49.711.001.95M

26.6
62.0
-6.15-9.4522.1463.92-11.4217.23
SJM-132.001.00561.89K

107.9
140.7
0.891.1611.6321.1119.98-12.93
MCD243.50-1.16246.350.973.09M

191.6
247.1
6.606.0019.1122.1856.43107.89
PLD129.10-0.07129.190.951.58M

93.1
129.4
6.2212.2424.9426.7998.75142.87
CVS83.35-0.3583.640.934.30M

55.4
90.6
-0.5710.9315.1933.3125.45-10.44
ISRG-975.080.93356.60K

633.3
987.3
6.8712.2327.4041.7987.80323.89
EW-109.900.931.78M

70.9
110.1
7.1413.5631.8139.05132.40191.80
LHX-228.080.92494.49K

158.1
229.2
3.9011.2529.1135.8050.75-
HOLX-72.190.921.89M

56.8
85.0
7.00-0.29-4.7414.8769.9488.63
AVB-228.280.92451.35K

131.4
230.6
7.4919.3037.5056.6732.5425.24
HRL-47.690.911.23M

43.5
53.0
-0.173.79-0.56-5.8130.1230.26
CTLT113.98-0.02114.000.88560.98K

79.7
127.7
4.010.69-0.7736.62167.42344.44
CARR-51.960.874.05M

25.6
52.4
8.5216.7936.0297.90--
KMB136.25136.250.852.07M

128.0
160.2
3.245.100.81-7.6526.115.44
GPN192.740.02192.700.831.71M

153.3
220.8
1.62-11.555.7310.4467.20146.48
PM99.46-0.3899.840.812.88M

68.9
101.0
1.196.0422.8326.7416.810.75
AMT-286.880.801.23M

197.5
287.5
5.5513.8625.6510.1198.70145.93
MCK-204.120.80899.16K

141.3
205.4
6.288.6113.3229.6064.765.68
ADP207.58-0.15207.890.792.07M

127.3
208.6
5.7311.4024.6742.2051.29127.98
MRK77.83-0.0377.850.798.12M

71.7
87.8
1.290.99-0.09-1.5122.6234.21
HCA-247.690.791.55M

114.4
254.5
19.7024.7951.2197.3299.51218.04
SHW-287.720.781.71M

207.2
293.1
5.596.9821.3237.5699.02202.62

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also