Top Gainers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerAfter Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
STX98.310.3597.9712.449.30M

43.5
99.1
20.4635.6779.07105.6069.59413.20
WDC72.090.3171.878.297.16M

33.5
74.7
4.579.6173.3178.33-13.39105.12
CCL27.2027.208.2835.28M

12.0
30.6
-0.4432.0469.89120.50-58.27-44.37
NCLH28.5828.588.0922.94M

10.3
34.5
1.0621.4142.47164.59-44.73-38.38
RCL84.600.3984.277.414.36M

34.4
99.2
-0.2724.6019.35138.35-20.9611.95
GPS35.51-0.5635.716.604.97M

6.9
37.1
8.3154.6661.80395.6114.60104.89
DVN26.470.3426.386.5910.07M

7.7
27.3
17.9332.03125.52124.31-36.09-18.63
MRO11.830.2511.806.5919.14M

3.7
13.3
8.8631.55134.49108.24-44.52-3.35
PENN-80.806.194.02M

17.5
142.0
-19.78-32.0024.31355.87137.79420.28
HES84.3384.336.131.93M

34.8
84.5
19.5040.5594.2296.2632.8947.42
OXY25.120.0825.105.8619.61M

8.5
32.5
0.97-1.14112.8281.21-70.21-66.03
HFC35.830.0335.825.732.37M

16.8
42.4
1.1612.8264.3029.08-48.0130.49
APA21.50-0.2821.565.695.51M

7.5
23.9
19.3123.34108.91107.77-49.29-59.15
LYV85.930.1585.805.633.49M

38.6
94.6
6.921.9429.84117.3395.44277.47
PAYC326.31326.315.63456.03K

252.3
471.1
-18.05-20.99-14.5228.98221.27730.73
AAL22.450.2222.405.6138.94M

8.8
26.1
1.2229.7083.01143.77-48.14-28.70
UAL55.470.3455.285.4414.44M

19.3
63.7
-1.5025.8441.78171.50-18.7426.09
DAL46.400.1946.315.3211.47M

18.6
52.3
-1.096.9827.02138.01-11.5711.93
PVH112.01-1.19113.365.31901.85K

39.4
121.2
5.7617.9061.73173.76-26.6835.95
LB69.340.1669.235.293.35M

10.1
71.4
3.6746.61101.60559.64107.845.50
MOS36.4936.495.224.52M

10.0
37.4
10.1424.67102.96249.3832.3549.89
NOV17.5117.515.042.67M

7.7
17.8
30.2825.6159.4749.40-57.70-43.64
ENPH119.800.02119.784.512.46M

37.8
229.0
-17.84-42.002.74109.762160.006667.23
CZR98.6198.614.492.58M

21.6
106.9
5.8522.8960.65344.74676.461320.89
MGM39.05-0.1539.114.386.51M

13.2
42.7
-1.468.8551.01188.6123.2680.81
TER122.35122.354.361.13M

56.4
147.9
-6.74-14.0919.7299.32241.09566.71
NVDA569.72569.724.236.42M

315.0
648.6
-11.74-4.807.1577.61132.011296.42
ETSY163.350.15163.214.231.93M

69.4
251.9
-25.57-30.2130.6599.94461.051800.00
COP56.5256.524.206.38M

27.5
61.1
8.9019.8559.8440.86-19.3632.93
DRI139.52139.524.131.14M

65.4
149.7
-2.558.6229.68108.9059.82122.38
AMAT125.140.25124.834.0911.95M

51.2
146.0
-7.136.9771.95129.29130.78541.56
ULTA324.28324.284.05815.03K

186.0
351.0
-0.631.3823.6160.7929.5158.03
TDY425.84425.844.01351.95K

289.2
457.8
-0.239.7812.2735.10117.69358.53
SCHW73.2573.254.008.79M

31.6
73.4
11.8325.8859.24119.0624.53166.69
ALK69.950.1669.843.991.43M

25.2
74.3
0.5921.3356.38165.9318.886.29
PSX87.7087.703.972.81M

43.3
90.6
10.9813.5651.5721.50-25.8813.77
LUV62.420.1962.303.957.65M

23.8
64.8
-1.0221.3541.98150.6920.5050.67
ALB163.81163.813.88817.73K

59.4
188.4
8.84-0.5034.11173.8962.49116.77
LVS58.130.4057.903.847.20M

42.6
66.8
-5.533.36-0.6526.63-25.6530.99
SNPS239.70239.703.83849.16K

151.5
300.9
-8.56-17.945.9551.72170.36400.31
AES25.3725.373.814.89M

11.6
29.1
-11.08-11.0821.56114.55106.26129.37
DXC-36.863.802.01M

14.0
37.0
15.3342.9279.80142.28-63.46-
EOG82.610.0182.603.794.04M

31.2
86.6
13.4135.3793.5873.32-31.305.23
ROST130.50130.503.791.42M

79.7
134.2
1.119.5820.6954.5157.67141.37
HST17.3317.333.774.98M

9.6
18.5
-1.3116.3130.7972.46-14.8012.54
FTNT205.86205.863.771.21M

106.8
212.7
0.1624.9777.5948.50247.21536.75
RL136.48136.483.76550.94K

63.4
142.1
8.3323.2975.85106.3522.4560.54
SIVB578.42578.423.74314.90K

168.0
595.9
13.0414.2067.22232.9480.03528.03
CHTR710.40710.403.661.09M

485.0
712.4
11.7015.809.7742.25162.81231.07
EBAY60.8660.863.616.49M

41.4
65.1
-5.44-3.4125.4444.8159.82155.93
SPG122.350.14122.183.552.47M

49.4
128.3
6.6411.8363.56137.50-21.00-37.34
FB316.600.21315.943.5018.99M

204.1
331.8
2.6416.8014.0852.6171.41163.70
WYNN126.60-0.06126.673.471.96M

67.5
143.9
-0.987.4837.4061.24-33.6541.53
VLO81.250.0581.213.455.29M

35.4
84.4
13.7625.4462.3435.99-29.9350.62
UA19.100.4719.013.435.47M

6.6
21.8
3.820.9044.56174.7510.97-45.23
PXD157.05157.053.411.98M

76.6
175.4
3.1718.7273.2190.17-22.65-4.00
INTU417.26417.263.411.19M

271.5
423.7
-0.070.7916.9048.63119.88310.04
BKNG-2 282.483.41337.97K

1 372.1
2 516.0
-6.196.1311.1865.2410.3878.51
SYF46.53-0.5846.803.384.68M

16.5
47.2
13.3725.9855.90173.7836.8062.67
COG17.71-0.3417.773.375.41M

15.8
22.7
5.59-2.520.85-4.94-23.41-25.31
UAA-22.783.364.46M

7.4
26.5
3.501.8352.99195.3920.66-38.68
TPR-46.823.332.98M

11.7
49.7
1.2322.2177.75277.074.9735.95
MPWR316.52316.523.33462.12K

189.4
406.8
-17.05-17.983.1257.50150.75416.72
SLB32.920.3432.813.3111.55M

13.7
33.0
23.0722.5683.38103.48-54.18-54.12
FANG78.7078.703.282.57M

23.6
88.8
-0.4813.86134.23105.62-38.77-7.94
MU79.850.1979.703.2518.15M

42.3
97.0
-11.71-9.4437.5874.4847.57733.68
TWTR51.740.0251.733.239.64M

28.1
80.8
-27.86-28.0518.9781.1057.95266.88
LYB114.07114.073.191.28M

52.1
116.8
6.5118.6550.61113.021.6944.42
TSLA597.001.23589.743.1633.00M

157.0
900.4
-20.18-27.7444.37265.42937.621320.31
ZBRA486.73486.733.13238.09K

216.7
518.7
-4.161.8840.73118.89215.14865.93
NXPI192.27192.273.132.70M

89.3
216.4
-4.71-1.0931.25105.9674.71131.46
LRCX602.99602.993.121.49M

248.8
669.0
-7.162.8741.81124.49198.23716.75
BKR-25.103.086.89M

12.1
25.6
26.1310.5740.4679.11-27.49-12.99
HAL23.0623.063.087.59M

9.8
24.7
9.3914.3361.35131.58-56.26-40.46
KMX124.83124.833.07892.27K

73.0
138.7
-3.37-0.2230.7465.9792.05146.36
RF23.400.6523.253.068.13M

9.0
23.3
10.8718.8757.55148.2919.91162.06
IVZ27.9627.963.062.46M

6.6
29.0
4.2123.3380.04299.71-1.58-0.55
KLAC305.75305.753.031.50M

166.0
359.7
-9.69-7.8529.5073.47174.63349.06
CPRT125.150.82124.133.02719.29K

78.6
131.0
2.013.945.4554.59124.10481.00
TYL398.95398.953.01318.35K

319.6
479.8
-11.23-15.97-4.1319.7476.04167.16
MNST94.092.1292.142.982.22M

64.3
99.2
-3.970.459.6641.8991.1686.00
OKE54.3554.352.972.26M

23.3
54.8
3.7420.4871.6776.39-18.4834.23
XLNX118.700.59118.002.961.91M

80.7
154.9
-9.30-19.04-7.5639.9567.57176.77
IPGP195.81195.812.95343.53K

141.0
262.6
-14.68-22.57-2.5833.97-22.23138.39
MS87.560.2487.352.937.70M

37.0
88.9
8.0817.0854.30131.0459.25239.71
ADSK277.64277.632.931.15M

175.4
321.1
-7.10-9.0210.6155.96103.90379.75
LKQ50.6850.682.901.52M

23.0
50.8
14.3837.2740.62114.8067.1556.90
MAR144.060.54143.292.892.17M

77.4
160.0
-3.9510.6719.4180.913.19115.21
DXCM333.25333.252.87795.61K

305.6
456.2
-16.58-19.22-0.94-17.20281.90449.65
HLT123.61123.612.871.45M

66.5
132.7
-2.8810.2316.8381.6849.18187.07
NLOK-26.092.8413.12M

18.0
26.2
21.5821.5232.6624.2019.3262.54
ALGN569.04569.042.79345.61K

199.6
647.2
-6.13-6.6524.45176.35100.53647.95
HWM-33.252.785.15M

10.7
33.9
2.7817.5748.70194.89132.76-
GS369.500.20368.772.782.72M

170.6
377.0
8.9320.3969.24111.2852.66139.30
ANSS326.47326.472.77462.46K

247.5
413.2
-12.85-19.11-0.5329.4797.29280.37
INTC55.3555.492.7519.35M

43.6
68.5
-14.66-10.2222.06-6.072.9186.93
CRM217.720.03217.662.744.37M

166.2
284.5
-6.58-9.45-12.7730.4569.87185.01
TRMB76.3176.312.721.48M

34.4
84.9
-7.003.1631.32118.92120.87223.90
DISH45.8245.822.691.84M

24.2
47.1
21.5446.1145.2886.1143.23-0.09
ANET326.38326.382.67373.98K

193.0
331.9
3.670.9519.1858.7830.79383.81

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also