S&P 500 Futures

CME GROUP: ES
3 734.25-10.00-0.27%Vol 321.89K1Y Perf 13.78%
Jan 28th, 2021 04:43 CT
BID3 734.00 ASK3 734.25
Open3 735.25 Previous Close3 744.25

Today's Price Range

3 703.503 750.00

52W Range

2 180.753 862.25

Summary:

Neutral

Technical Indicators: Neutral
Moving Averages: Buy
Open3 735.25
High3 750.00
Low3 703.50
Prev. Close3 744.25
Open interest2627410
52 Week High Date26th Jan 2021
52 Week Low Date23rd Mar 2020
Volatility25.8900
Expiration date19th Mar 2021
Num. of trades260.93K
Dollar volume0
Prev. volume2.57M
Avg. weekly volume1.40M
Avg. monthly volume1.37M
Avg. quarterly volume723.47K
Performance
1 Month
-0.34%
3 Months
14.16%
6 Months
16.35%
1 Year
13.78%
3 Years
29.61%
5 Years
96.78%

TickerPriceChg.Chg.%
S&P 5003 734.25-10.0000-0.27
AAPL142.06-1.1000-0.77
GOOG1 830.79-86.4500-4.51
MSFT232.900.57000.25
XOM45.35-0.5200-1.13
WFC30.17-1.2100-3.86
JNJ167.88-2.6000-1.53
FB272.14-9.9100-3.51
GE11.380.09000.80
JPM127.86-3.7200-2.83
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

75%25%

Bearish Bullish

51%49%

Bearish Bullish

51%49%

Bearish Bullish

57%43%