S&P 500 Futures

CME GROUP: ES
4 437.50-0.50-0.01%Vol 54.46K1Y Perf 38.89%
Sep 24th, 2021 00:06 CT
BID4 437.50 ASK4 437.75
Open4 439.00 Previous Close4 438.00

Today's Price Range

4 433.754 451.50

52W Range

3 218.754 539.50

Summary:

Buy

Technical Indicators: Neutral
Moving Averages: Strong Buy
Open4 439.00
High4 451.50
Low4 433.75
Prev. Close4 438.00
Open interest2386554
52 Week High Date3rd Sep 2021
52 Week Low Date30th Oct 2020
Volatility16.1400
Expiration date17th Dec 2021
Num. of trades42.34K
Dollar volume0
Prev. volume1.41M
Avg. weekly volume1.62M
Avg. monthly volume948.55K
Avg. quarterly volume298.60K
Performance
1 Month
-0.90%
3 Months
4.25%
6 Months
14.24%
1 Year
38.89%
3 Years
51.80%
5 Years
105.80%

TickerPriceChg.Chg.%
S&P 5004 437.50-0.5000-0.01
AAPL146.830.98000.67
GOOG2 836.5317.76000.63
MSFT299.560.98000.33
XOM57.081.87003.39
WFC47.800.72001.53
JNJ164.860.93000.57
FB345.962.75000.80
GE102.964.42004.49
JPM161.185.27003.38
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

50%50%

Bearish Bullish

49%51%

Bearish Bullish

53%47%

Bearish Bullish

57%43%