S&P 500 Futures

CME GROUP: ES
4 124.75+0.25+0.01%Vol 14.81K1Y Perf 7.62%
Aug 9th, 2022 20:06 CST
BID4 124.50 ASK4 124.75
Open4 128.75 Previous Close4 124.50

Today's Price Range

4 120.504 130.25

52W Range

2 174.003 862.25

Summary:

Buy

Technical Indicators: Neutral
Moving Averages: Strong Buy
Open4 128.75
High4 130.25
Low4 120.50
Prev. Close4 124.50
Open interest
52 Week High Date26th Jan 2021
52 Week Low Date23rd Mar 2020
Volatility0.0000
Expiration date
Num. of trades6.38K
Dollar volume0
Prev. volume0
Avg. weekly volume0
Avg. monthly volume0
Avg. quarterly volume0
Performance
1 Month
5.81%
3 Months
3.28%
6 Months
-7.81%
1 Year
7.62%
3 Years
41.37%
5 Years
69.34%

TickerPriceChg.Chg.%
S&P 5004 124.750.25000.01
AAPL164.920.05000.03
GOOG117.50-0.6400-0.54
MSFT282.301.98000.71
XOM90.591.64001.84
WFC43.400.21000.49
JNJ170.18-0.0200-0.01
FB196.640.99000.51
GE74.93-0.2500-0.33
JPM115.381.03000.90
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

50%50%

Bearish Bullish

53%47%

Bearish Bullish

51%49%

Bearish Bullish

57%43%