Dow Jones 30 Futures

CME GROUP: YM
33 327.00+23.00+0.07%Vol 4.67K1Y Perf 3.55%
Aug 11th, 2022 21:36 CST
BID33 326.00 ASK33 328.00
Open33 360.00 Previous Close33 304.00

Today's Price Range

33 295.0033 376.00

52W Range

21 681.0027 397.00

Summary:

Buy

Technical Indicators: Neutral
Moving Averages: Strong Buy
Open33 360.00
High33 376.00
Low33 295.00
Prev. Close33 304.00
Open interest
52 Week High Date12th Jul 2019
52 Week Low Date21st Dec 2018
Volatility0.0000
Expiration date
Num. of trades3.49K
Dollar volume0
Prev. volume0
Avg. weekly volume0
Avg. monthly volume0
Avg. quarterly volume0
Performance
1 Month
7.64%
3 Months
5.31%
6 Months
-3.74%
1 Year
3.55%
3 Years
28.70%
5 Years
52.57%

TickerPriceChg.Chg.%
Dow Jones 3033 327.0023.00000.07
AAPL168.49-0.7500-0.44
GOOG119.82-0.8300-0.69
MSFT287.02-2.1400-0.74
XOM93.192.62002.89
WFC45.250.92002.08
JNJ167.14-3.5300-2.07
FB196.640.99000.51
GE78.901.76002.28
JPM120.141.75001.48
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

100%0%

Bearish Bullish

53%47%

Bearish Bullish

53%47%

Bearish Bullish

58%42%