10-Year T-Note Futures

CME GROUP: ZN
112.47-0.06-0.06%Vol 239.22K1Y Perf -
Oct 6th, 2022 04:56 CST
BID112.45 ASK112.47
Open112.55 Previous Close112.53

Today's Price Range

112.28112.70

Summary:

Sell

Technical Indicators: Neutral
Moving Averages: Strong Sell
Open112.55
High112.70
Low112.28
Prev. Close112.53
Open interest
52 Week High Date
52 Week Low Date
Volatility0.0000
Expiration date
Num. of trades25.58K
Dollar volume0
Prev. volume0
Avg. weekly volume0
Avg. monthly volume0
Avg. quarterly volume0
Performance
1 Month
-2.69%
3 Months
-5.51%
6 Months
-6.80%
1 Year
-
3 Years
-14.72%
5 Years
-10.03%

TickerPriceChg.Chg.%
10-Year T-Note112.47-0.0625-0.06
AAPL146.400.30000.21
GOOG102.22-0.1900-0.19
MSFT249.200.32000.13
XOM99.123.85004.04
WFC43.31-0.2300-0.53
JNJ165.11-0.5100-0.31
FB196.640.99000.51
GE67.44-0.1000-0.15
JPM110.39-1.3800-1.23
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

100%0%

Bearish Bullish

51%49%

Bearish Bullish

59%41%

Bearish Bullish

58%42%