10-Year T-Note Futures

CME GROUP: ZN
133.69-0.31-0.23%Vol 6.35K1Y Perf -2.45%
Sep 16th, 2021 15:45 CT
BID0.00 ASK0.00
Open133.98 Previous Close134.00

Today's Price Range

133.56134.05

52W Range

129.78137.23

Summary:

Buy

Technical Indicators: Neutral
Moving Averages: Strong Buy
Open133.98
High134.05
Low133.56
Prev. Close134.00
Open interest26738
52 Week High Date22nd Dec 2020
52 Week Low Date30th Mar 2021
Volatility0.0000
Expiration date21st Sep 2021
Num. of trades238
Dollar volume0
Prev. volume5.62K
Avg. weekly volume8.27K
Avg. monthly volume768.91K
Avg. quarterly volume1.26M
Performance
1 Month
-0.19%
3 Months
1.13%
6 Months
0.69%
1 Year
-2.45%
3 Years
12.27%
5 Years
2.76%

TickerPriceChg.Chg.%
10-Year T-Note133.69-0.3125-0.23
AAPL148.79-0.2400-0.16
GOOG2 887.47-16.6500-0.57
MSFT305.220.40000.13
XOM55.82-0.6000-1.06
WFC46.28-0.3600-0.77
JNJ165.22-0.2000-0.12
FB373.06-0.8600-0.23
GE101.34-0.8200-0.80
JPM158.09-0.0700-0.04
Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

50%50%

Bearish Bullish

58%42%

Bearish Bullish

56%44%

Bearish Bullish

57%43%