CME Group Inc.

202.16+2.13+1.06%Vol 1.09M1Y Perf -3.95%
Aug 5th, 2022 15:59 DELAYED
BID192.79 ASK202.15
Open199.98 Previous Close200.03
Pre-Market- After-Market201.96
 - -  -0.19 -0.09%
Target Price
234.17 
Analyst Rating
Moderate Buy 2.17
Potential %
15.83 
Finscreener Ranking
★+     42.79
Insiders Trans % 3/6/12 mo.
-/-100/-76 
Value Ranking
★★+     48.66
Insiders Value % 3/6/12 mo.
-/-100/-96 
Growth Ranking
★★+     49.07
Insiders Shares Cnt. % 3/6/12 mo.
-/-100/-96 
Income Ranking
★★     39.16
Price Range Ratio 52W %
23.01 
Earnings Rating
Buy
Market Cap72.66B 
Earnings Date
27th Jul 2022
Alpha0.01 Standard Deviation0.06
Beta0.43 

Today's Price Range

199.40202.21

52W Range

185.79256.94

5 Year PE Ratio Range

12.0039.60

Summary:

Neutral

Technical Indicators: Neutral
Moving Averages: Sell
Performance
1 Week
1.34%
1 Month
-0.88%
3 Months
-3.90%
6 Months
-17.88%
1 Year
-3.95%
3 Years
-2.99%
5 Years
60.66%
10 Years
356.63%

TickerPriceChg.Chg.%
CME202.162.12901.06
AAPL165.35-0.2300-0.14
GOOG118.22-0.6500-0.55
MSFT282.91-0.7400-0.26
XOM88.451.26001.45
WFC43.760.99002.31
JNJ171.11-0.6800-0.40
FB196.640.99000.51
GE74.360.69000.94
JPM115.763.40003.03
 
ProfitabilityValueIndustryS&P 500US Markets
82.20
77.50
85.40
61.50
62.20
RevenueValueIndustryS&P 500US Markets
3.60B
10.03
1.45
6.26
DividendsValueIndustryS&P 500US Markets
2.00
4.00
12.13
3.52
Payout ratio65.00
Earnings HistoryEstimateReportedSurprise %
Q02 20221.921.972.60
Q01 20222.002.115.50
Q04 20211.641.661.22
Q03 20211.551.603.23
Q02 20211.591.643.14
Q01 20211.751.792.29
Q04 20201.351.392.96
Q03 20201.411.38-2.13
Earnings Per EndEstimateRevision %Trend
6/2022 QR1.920.52Positive
9/2022 QR1.931.05Positive
12/2022 FY7.921.93Positive
12/2023 FY8.361.46Positive
Next Report Date-
Estimated EPS Next Report1.92
Estimates Count7
EPS Growth Next 5 Years %8.30
Volume Overview
Volume1.09M
Shares Outstanding359.42K
Shares Float358.24M
Trades Count22.17K
Dollar Volume219.75M
Avg. Volume1.30M
Avg. Weekly Volume1.19M
Avg. Monthly Volume1.22M
Avg. Quarterly Volume1.48M

CME Group Inc. (NASDAQ: CME) stock closed at 202.15 per share at the end of the most recent trading day (a 1.06% change compared to the prior day closing price) with a volume of 1.09M shares and market capitalization of 72.66B. Is a component of S&P 500, Russell 1000 indices and it is traded on NASDAQ exchange. The company belongs in the Capital Markets industry, Financial Services sector and employs 4370 people. CME Group Inc. CEO is Terrence A. Duffy.

The one-year performance of CME Group Inc. stock is -3.95%, while year-to-date (YTD) performance is -11.51%. CME stock has a five-year performance of 60.66%. Its 52-week range is between 185.79 and 256.94, which gives CME stock a 52-week price range ratio of 23.01%

CME Group Inc. currently has a PE ratio of 26.40, a price-to-book (PB) ratio of 2.62, a price-to-sale (PS) ratio of 19.99, a price to cashflow ratio of 27.90, a PEG ratio of 2.32, a ROA of 1.53%, a ROC of 9.41% and a ROE of 10.40%. The company’s profit margin is 62.20%, its EBITDA margin is 85.40%, and its revenue ttm is $3.60 Billion , which makes it $10.03 revenue per share.

Of the last four earnings reports from CME Group Inc., there were 4 positive earnings surprise and 0 negative earnings surprise. The company has EPS estimate of $1.92 for the next earnings report. CME Group Inc.’s next earnings report date is -.

The consensus rating of Wall Street analysts for CME Group Inc. is Moderate Buy (2.17), with a target price of $234.17, which is +15.83% compared to the current price. The earnings rating for CME Group Inc. stock is Buy (calculated from actual period earnings estimates revision (80% weight) and previous period earnings surprise (20% weight)).

CME Group Inc. has a dividend yield of 2.00% with a dividend per share of $4.00 and a payout ratio of 65.00%.

CME Group Inc. has a Neutral technical analysis rating based on Technical Indicators (ADX : 16.02, ATR14 : 4.44, CCI20 : -7.31, Chaikin Money Flow : 0.08, MACD : -1.20, Money Flow Index : 51.26, ROC : -0.98, RSI : 42.53, STOCH (14,3) : 70.35, STOCH RSI : 1.00, UO : 59.97, Williams %R : -29.65), Simple Moving Averages and Exponential Moving Averages.

Aggregated Insider Trades of CME Group Inc. in the last 12-months were: Bryan T. Durkin (Sold 10 000 shares of value $2 220 652 ), Charles P. Carey (Sold 1 500 shares of value $366 167 ), Daniel R. Glickman (Sold 750 shares of value $175 725 ), Derek Sammann (Sold 4 500 shares of value $1 020 757 ), Elizabeth A. Cook (Sold 1 000 shares of value $244 254 ), Hilda Harris Piell (Sold 6 447 shares of value $1 472 621 ), Howard J. Siegel (Sold 4 000 shares of value $893 000 ), Julie Holzrichter (Sold 5 000 shares of value $1 104 060 ), Kathleen M. Cronin (Sold 4 000 shares of value $908 612 ), Kendal Vroman (Sold 890 shares of value $195 800 ), Kevin D. Kometer (Sold 13 500 shares of value $3 294 503 ), Martin J. Gepsman (Sold 5 000 shares of value $1 009 785 ), Sean Tully (Sold 12 000 shares of value $2 607 205 ), Sunil K. Cutinho (Sold 9 800 shares of value $2 332 008 ), Terrence A. Duffy (Buy at a value of $353 084), Timothy S. Bitsberger (Sold 600 shares of value $132 690 )

Analyst RatingsCurrent1 M ago3 M ago
Strong Buy
5 (41.67 %)
5 (41.67 %)
2 (20.00 %)
Moderate Buy
1 (8.33 %)
1 (8.33 %)
1 (10.00 %)
Hold
5 (41.67 %)
5 (41.67 %)
6 (60.00 %)
Moderate Sell
1 (8.33 %)
1 (8.33 %)
1 (10.00 %)
Strong Sell
0 (0.00 %)
0 (0.00 %)
0 (0.00 %)
Summary RatingModerate Buy
2.17
Moderate Buy
2.17
Hold
2.60

CME Group Inc.

Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The CME was founded in 1898 and in 2002 completed its initial public offering. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival, CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P/Dow Jones Indices LLC, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX in 2018 it has also expanded into cash foreign exchange, fixed income trading, and collateral optimization.

CEO: Terrence A. Duffy

Telephone: +1 312 930-1000

Address: 20 South Wacker Drive, Chicago 60606, IL, US

Number of employees: 4 370

Bearish or Bullish?
WeekMonthThree MonthsSix Months

Bearish Bullish

50%50%

Bearish Bullish

59%41%

Bearish Bullish

55%45%

Bearish Bullish

55%45%

TipRanks News for CME

Wed, 27 Jul 2022 12:55 GMT Analysts Are Bullish on Top Financial Stocks: CME Group (CME), Deutsche Bank AG (DB)

- TipRanks. All rights reserved.

Tue, 31 May 2022 06:11 GMT CME Group (CME) Gets a Buy Rating from Jefferies

- TipRanks. All rights reserved.

Mon, 09 May 2022 01:57 GMT Analysts Offer Insights on Financial Companies: CME Group (CME), Agree Realty (ADC) and Stag Industrial (STAG)

- TipRanks. All rights reserved.

Thu, 28 Apr 2022 16:30 GMT Analysts Opinions Are Mixed on These Financial Stocks: CME Group (CME), Equinix (EQIX) and Markel (MKL)

- TipRanks. All rights reserved.

Tue, 05 Apr 2022 12:30 GMT Analysts Are Neutral on Top Financial Stocks: CME Group (CME), Lloyds Banking (LYG)

- TipRanks. All rights reserved.

News

Stocktwits